EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRVA: Provident Financial plc

23 Dec 2025
LAST:

1.362

CHANGE:
 0.01		OPEN:
1.362		HIGH:
1.362		ASK:
0.000		VOLUME:
747
CHG(%):
0.44		PREV:
1.356		LOW:
1.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3621.3621.3621.362747
22 Dec 251.3561.3561.3561.356747
19 Dec 251.3261.3261.3261.326747
18 Dec 251.3061.3061.3061.306747
17 Dec 251.2881.2881.2881.288747
16 Dec 251.2961.2961.2961.296747
15 Dec 251.2741.2741.2741.274747
12 Dec 251.3001.3001.2501.250747
10 Dec 251.3361.3361.3361.3365.0K
09 Dec 251.3521.3521.3521.3525.0K

PROFILE

Name:Provident Financial plc
About:Vanquis Banking Group plc engages in the provision of personal credit products to the non-standard lending market in the United Kingdom and the Republic of Ireland. The company offers credit cards products, and unsecured personal loans products, as well as provides vehicle finance for cars, motorbikes, van, and light commercial vehicles. It also operates Snoop, a fintech app, that uses open banking to help users save money and manage their finances. Vanquis Banking Group plc was formerly known as Provident Financial plc and changed its name to Vanquis Banking Group plc in March 2023. The company was founded in 1880 and is headquartered in Bradford, the United Kingdom.
Address:No. 1 Godwin Street, Bradford, United Kingdom, BD1 2SU
Website:https://www.vanquisbankinggroup.com
ISIN:GB00B1Z4ST84
LEI:213800U93SZC44VXN635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.58 
Forward P/E:93.73 
Price to Sales:1.20 
Price to Book:0.76 
Profit Margin:-0.28 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.16 
EPS Ratio:0.11 
Revenue:316.35M 
Shares:122.73M 
Market Cap:167.16M 

TECHNICAL INDICATORS

MA5:1.332.6%
MA10:1.313.6%
MA20:1.314.2%
MA50:1.304.7%
MA100:1.295.2%
MA200:1.1024.3%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.360.0%
Week Low:1.295.7%
Month High:1.360.0%
Month Low:1.2524.3%
Year High:1.478.1%
Year Low:0.52161.4%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.01
10 Aug 2023$0.06
20 Apr 2023$0.12
11 Aug 2022$0.06
21 Apr 2022$0.14
02 Apr 2020$0.16
15 Aug 2019$0.10
23 May 2019$0.12
26 Oct 2017$0.43
18 May 2017$0.77