EODData

MEMBERSHIP REGISTER LOG IN

FRA, PB7: HYPERCHARGE NETWORKS CORP

07 Nov 2025
LAST:

0.0507

CHANGE:
 0.00		OPEN:
0.0507		HIGH:
0.0507		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
4.34		PREV:
0.0530		LOW:
0.0507		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05070.05070.05070.050716.7K
06 Nov 250.05300.05300.05300.053016.7K
05 Nov 250.05680.05680.05680.05680
04 Nov 250.05990.05990.05990.059916.7K
03 Nov 250.06300.06300.06300.063016.7K
31 Oct 250.06240.06240.06240.062416.7K
30 Oct 250.06240.06240.06240.062416.7K
29 Oct 250.06240.06240.06240.062416.7K
28 Oct 250.06190.06700.06190.067016.7K
27 Oct 250.05910.05910.05910.059143.3K

COMPANY PROFILE

Name:HYPERCHARGE NETWORKS CORP
About:Hypercharge Networks Corp. provides electric vehicle (EV) charging equipment and solutions in Canada and the United States. The company provides turnkey EV charging solutions for light and medium-duty EVs through a managed charging network of EV charging stations. It also offers residential markets, including multi-unit residential buildings (MURB) and single-family dwellings; commercial markets, including workplaces, retail and hospitality; the public sector, including municipalities, universities, healthcare facilities, government services and transit; fleet operators, including last-mile delivery, service and automotive dealerships and other commercial trucks. The company was formerly known as Cliffwood Capital Corp. and changed its name to Hypercharge Networks Corp. in September 2018. Hypercharge Networks Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Industry:Auto Parts
Address:1075 West 1st Street, Vancouver, BC, Canada, V7P 3T4
Website:https://hypercharge.com
ISIN:CA44916D1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Sales:0.53 
Price to Book:5.73 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.36 
Return on Equity:-1.93 
Revenue:7.76M 
Shares:100.97M 
Market Cap:5.12M 

TECHNICAL INDICATORS

MA5:0.0611.8%
MA10:0.0617.8%
MA20:0.0621.7%
MA50:0.0614.4%
MA100:0.0615.4%
MA200:0.051.4%
RSI14:40.89
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.00 
Week High:0.0624.3%
Week Low:0.050.0%
Month High:0.0738.1%
Month Low:0.051.4%
Year High:0.0863.7%
Year Low:0.0353.6%
Volatility:73.68