FRA, P3K End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2925	CHANGE: 0.02	OPEN: 0.2690	HIGH: 0.3235	ASK: 0.0000	VOLUME: 30K
LAST: 0.2925	CHG(%): 8.74	PREV: 0.2690	LOW: 0.2690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2690	0.3235	0.2690	0.2925	30K
14 Aug 25	0.2660	0.2690	0.2660	0.2690	50K
13 Aug 25	0.2595	0.2655	0.2595	0.2655	50K
12 Aug 25	0.2595	0.2595	0.2595	0.2595	50K
11 Aug 25	0.2670	0.2670	0.2595	0.2595	50K
08 Aug 25	0.2620	0.2670	0.2620	0.2670	50K
07 Aug 25	0.2670	0.2670	0.2630	0.2630	0
06 Aug 25	0.2500	0.2650	0.2500	0.2650	0
05 Aug 25	0.2380	0.2450	0.2380	0.2450	0
04 Aug 25	0.2460	0.2460	0.2350	0.2350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2925