EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3K: PANTHEON RESOURCES LS-01

05 Nov 2025
LAST:

0.2825

CHANGE:
 0.01		OPEN:
0.2825		HIGH:
0.2825		ASK:
0.0000		VOLUME:
500
CHG(%):
2.25		PREV:
0.2890		LOW:
0.2825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.28250.28250.28250.2825500
04 Nov 250.28900.28900.28900.2890500
31 Oct 250.30600.30600.30050.3005500
30 Oct 250.29900.30600.29900.3060500
29 Oct 250.29600.29900.29600.2990500
28 Oct 250.31800.31800.29550.2955500
27 Oct 250.31650.31800.31650.3180500
24 Oct 250.30500.31500.30500.3150500
23 Oct 250.29950.30450.29950.3045500
22 Oct 250.29950.29950.29800.2980500

COMPANY PROFILE

Name:PANTHEON RESOURCES LS-01
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.12 
Forward P/E:400.00 
Price to Sales:35,102.55 
Price to Book:1.07 
Profit Margin:0.47 
Operating Margin:-632.78 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:11.6K 
Shares:1.239B 
Market Cap:349.96M 

TECHNICAL INDICATORS

MA5:0.304.6%
MA10:0.306.5%
MA20:0.293.9%
MA50:0.306.7%
MA100:0.280.7%
MA200:0.4249.0%
STO14:4.07 
RSI14:50.19
WPR14:-93.42 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.318.3%
Week Low:0.280.0%
Month High:0.3420.9%
Month Low:0.2549.0%
Year High:0.84198.1%
Year Low:0.2231.4%
Volatility:48.99