EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCR: Power Corporation of Canada

06 Nov 2025
LAST:

40.40

CHANGE:
 0.40		OPEN:
40.20		HIGH:
40.40		ASK:
0.00		VOLUME:
530
CHG(%):
0.98		PREV:
40.80		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2540.2040.4040.2040.40530
05 Nov 2540.8041.0040.8040.80530
04 Nov 2540.2040.8040.2040.80530
03 Nov 2540.2040.2040.2040.20530
31 Oct 2540.2040.2040.2040.201.7K
30 Oct 2539.4040.2039.4040.201.7K
29 Oct 2539.4039.4039.2039.401.7K
28 Oct 2538.8039.4038.8039.401.7K
27 Oct 2539.2039.2038.8038.801.7K
24 Oct 2538.4038.4038.4038.401.7K

COMPANY PROFILE

Name:Power Corporation of Canada
About:Power Corporation of Canada, an international management and holding company, provides financial services in North America, Europe, and Asia. It operates through Lifeco, IGM Financial, and GBL segments. The company offers life, health and dental, disability, critical illness, and creditor insurance, as well as reinsurance products; retirement and wealth management solutions, including annuities and segregated funds; and pension and investment products to individuals and small business owners. It is also involved in wealth and asset management for supporting financial advisors; listed and private investments, and alternative assets and third-party asset management; and fintech investments. The company was incorporated in 1925 and is based in Montreal, Canada.
Address:751 Victoria Square, Montreal, QC, Canada, H2Y 2J3
Website:https://www.powercorporation.com
ISIN:CA7392391016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:11.22 
PEG Ratio:2.14 
Price to Sales:0.70 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:2.30 
Revenue:23.022B 
EBITDA:4.008B 
Shares:586.41M 
Market Cap:23.691B 

TECHNICAL INDICATORS

MA5:40.480.2%
MA10:39.861.4%
MA20:38.804.1%
MA50:37.049.1%
MA100:35.5813.5%
MA200:33.6919.9%
STO9:72.73
STO14:85.71 
RSI14:86.96 
WPR14:-10.00 
MTM14:3.60
ROC14:0.10 
ATR:0.40 
Week High:41.001.5%
Week Low:39.402.5%
Month High:41.001.5%
Month Low:36.4019.9%
Year High:41.001.5%
Year Low:28.3842.3%
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.37
30 Jun 2025$0.37
31 Mar 2025$0.37
02 Jan 2025$0.34
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.32
28 Sep 2023$0.32
29 Jun 2023$0.32