FRA, PES End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.42	CHANGE: 0.09	OPEN: 12.49	HIGH: 12.49	ASK: 0.00	VOLUME: 0
LAST: 12.42	CHG(%): 0.69	PREV: 12.34	LOW: 12.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	12.49	12.49	12.42	12.42	0
18 Aug 25	12.32	12.34	12.32	12.34	50
15 Aug 25	12.36	12.36	12.32	12.32	0
14 Aug 25	12.16	12.36	12.16	12.36	0
13 Aug 25	12.32	12.32	12.32	12.32	0
12 Aug 25	12.54	12.54	12.30	12.30	2.4K
11 Aug 25	12.51	12.56	12.51	12.56	2.4K
08 Aug 25	12.46	12.46	12.38	12.38	50
07 Aug 25	12.43	12.43	12.43	12.43	0
06 Aug 25	12.96	12.96	12.54	12.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.42