FRA, PSX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 0.93	PREV: 0.0535	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0540	0.0540	0.0540	0.0540
14 Aug 25	0.0535	0.0535	0.0535	0.0535
13 Aug 25	0.0535	0.0535	0.0535	0.0535
12 Aug 25	0.0530	0.0530	0.0530	0.0530
11 Aug 25	0.0525	0.0525	0.0525	0.0525
08 Aug 25	0.0560	0.0560	0.0560	0.0560
07 Aug 25	0.0560	0.0560	0.0560	0.0560
06 Aug 25	0.0550	0.0550	0.0550	0.0550
05 Aug 25	0.0570	0.0570	0.0570	0.0570
04 Aug 25	0.0560	0.0560	0.0560	0.0560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540