EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSX: Phillips 66

05 Nov 2025
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
3.33		PREV:
0.0450		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04650.04650.04650.04651.3K
04 Nov 250.04500.04500.04500.04501.3K
03 Nov 250.04650.04650.04650.04651.3K
31 Oct 250.04600.04600.04600.04601.3K
30 Oct 250.04600.04600.04600.04601.3K
29 Oct 250.04700.04700.04700.04701.3K
28 Oct 250.04550.04550.04550.04551.3K
27 Oct 250.04700.04700.04700.04701.3K
24 Oct 250.04600.04600.04600.04601.3K
23 Oct 250.04600.04600.04600.04601.3K

COMPANY PROFILE

Name:Phillips 66
About:Daphne International Holdings Limited, an investment holding company, engages in the licensing, distribution, and sale of footwear products and accessories in Mainland China. The company offers footwear products, such as ladies' dress shoes and casual shoes under the Daphne brand name through offline and online channels. It is also involved in the property and trademark holding businesses. The company was formerly known as Prime Success International Group Limited and changed its name to Daphne International Holdings Limited in June 2008. Daphne International Holdings Limited was founded in 1987 and is headquartered in Shanghai, China.
Address:TPV Building, Shanghai, China
Website:https://www.daphneholdings.com
ISIN:KYG2830J1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:13.89 
Price to Sales:0.27 
Price to Book:0.12 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:4.21 
Revenue:42.87M 
EBITDA:14.25M 
Shares:404.12M 
Market Cap:18.79M 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.050.6%
MA20:0.052.9%
MA50:0.054.5%
MA100:0.057.5%
MA200:0.046.4%
STO9:75.00
STO14:90.00 
RSI14:58.62
WPR14:-10.00 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.051.1%
Week Low:0.053.3%
Month High:0.053.2%
Month Low:0.046.4%
Year High:0.0626.9%
Year Low:0.0386.0%
Volatility:33.44 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.00
14 Jun 2024$0.00
08 Sep 2014$0.00
27 May 2014$0.00
18 Sep 2013$0.01
15 May 2013$0.01
06 Sep 2012$0.01
27 Apr 2012$0.01
08 Sep 2011$0.01