EODData

MEMBERSHIP REGISTER LOG IN

FRA, PS3: Agilysys Inc

06 Nov 2025
LAST:

109.0

CHANGE:
 4.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
45
CHG(%):
3.81		PREV:
105.0		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25109.0109.0109.0109.045
05 Nov 25105.0105.0105.0105.045
04 Nov 25108.0108.0108.0108.045
03 Nov 25108.0108.0108.0108.045
31 Oct 25113.0113.0113.0113.045
30 Oct 25114.0114.0114.0114.045
29 Oct 25121.0121.0117.0117.045
28 Oct 2599.5120.099.5120.060
27 Oct 25100.0100.0100.0100.09
24 Oct 25100.0100.0100.0100.09

COMPANY PROFILE

Name:Agilysys Inc
About:Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, as well as IG Kiosk, a self-service, customer-facing kiosk point of sale solution. Its food and beverage experience enhancer solutions include IG KDS digital kitchen management solution; IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
Sector:Technology
Address:3655 Brookside Parkway, Alpharetta, GA, United States, 30022
Website:https://www.agilysys.com/en/
ISIN:US00847J1051
LEI:5299001XWB5V3B5IPN93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.00 
Forward P/E:113.68 
PEG Ratio:-2.20 
Price to Sales:10.14 
Price to Book:10.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:260.2M 
EBITDA:30.4M 
Shares:28.04M 
Market Cap:3.057B 

TECHNICAL INDICATORS

MA5:108.600.4%
MA10:109.400.4%
MA20:101.986.9%
MA50:95.2014.5%
MA100:95.5714.1%
MA200:86.1526.5%
STO9:42.86
STO14:56.36
RSI14:68.09 
WPR14:-41.51
MTM14:15.50
ROC14:0.17 
ATR:3.46 
Week High:114.004.6%
Week Low:105.003.8%
Month High:121.0011.0%
Month Low:89.0026.5%
Year High:136.1824.9%
Year Low:58.6086.0%
Volatility:5.95