EODData

FRA, P7V: Photon Energy N.V.

05 Nov 2025
LAST:

0.4410

CHANGE:
 0.00
OPEN:
0.4270
HIGH:
0.4410
ASK:
0.0000
VOLUME:
1.4K
CHG(%):
0.45
PREV:
0.4430
LOW:
0.4270
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.42700.44100.42700.44101.4K
04 Nov 250.44300.44300.44300.44308.4K
03 Nov 250.43900.43900.43900.43908.4K
31 Oct 250.47000.47000.47000.47008.4K
30 Oct 250.48500.51800.48300.50008.4K
29 Oct 250.49300.49500.49000.49503.6K
28 Oct 250.48400.48400.48400.48402.0K
27 Oct 250.49200.49200.49200.49202.0K
24 Oct 250.52000.52000.52000.52002.0K
23 Oct 250.53200.56400.53200.56402.0K

COMPANY PROFILE

Name:Photon Energy N.V.
About:Photon Energy N.V., through its subsidiaries, builds and optimizes solar power plants and energy storage systems in the Czech Republic, Hungary, Poland, Australia, Romania, the Slovak Republic, Germany, New Zealand, and internationally. It operates through Engineering; Technology; Investments; Operations & Maintenance; New Energy; and Other segments. The company invests in and generates electricity through photovoltaic power plants, which has a combined capacity of 129.6 MWp. It also engages in the development, engineering, construction, and installation of turnkey photovoltaic systems; operation, maintenance, and supervision of photovoltaic power plants; and provision of inverter cardio, and monitoring and control services. In addition, the company engages in the wholesale, import, and export of FVE components; and project development, water technology, and other activities. Further, it provides capacity market, energy trading, and real-time asset aggregator services; asset management and battery energy storage system optimization; energy flexibility monetization, energy offtake, and clean energy supply and power purchase agreement solutions; water and wastewater treatment, water body management, water well, and consulting services; and PFAS management and environmental remediation solutions. Photon Energy N.V. was founded in 2008 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:Barbara Strozzilaan 201, Amsterdam, Netherlands, 1083 HN
Website:https://www.photonenergy.com
ISIN:NL0010391108
LEI:315700YHFON9RJOPCK19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.30 
Forward P/E:-3.41 
Price to Sales:0.32 
Price to Book:0.46 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:95.93M 
EBITDA:8.31M 
Shares:60.08M 
Market Cap:26.5M 

TECHNICAL INDICATORS

MA5:0.464.0%
MA10:0.489.9%
MA20:0.5217.6%
MA50:0.5831.6%
MA100:0.6445.8%
MA200:0.7467.2%
STO9:2.47 
STO14:1.60 
RSI14:25.11 
WPR14:-98.40 
MTM14:-0.10
ROC14:-0.19 
ATR:0.02 
Week High:0.5217.5%
Week Low:0.433.3%
Month High:0.6037.0%
Month Low:0.4367.2%
Year High:1.22175.7%
Year Low:0.433.3%