FRA, P7V End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7260	CHANGE: 0.00	OPEN: 0.7260	HIGH: 0.7260	ASK: 0.0000	VOLUME: 2K
LAST: 0.7260	CHG(%): 0.00	PREV: 0.7260	LOW: 0.7260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7260	0.7260	0.7260	0.7260	2K
14 Aug 25	0.7260	0.7260	0.7260	0.7260	2K
13 Aug 25	0.7200	0.7200	0.7200	0.7200	2K
12 Aug 25	0.6980	0.6980	0.6980	0.6980	2K
11 Aug 25	0.6960	0.6960	0.6960	0.6960	2K
08 Aug 25	0.6700	0.6700	0.6700	0.6700	2K
07 Aug 25	0.6510	0.6510	0.6510	0.6510	0
06 Aug 25	0.6390	0.6390	0.6390	0.6390	0
05 Aug 25	0.6430	0.6430	0.6430	0.6430	0
04 Aug 25	0.6560	0.6560	0.6560	0.6560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7260