EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJXC: Petróleo Brasileiro S.A. - Petrobras

15 Aug 2025
LAST:

5.330

CHANGE:
 0.12		OPEN:
5.352		HIGH:
5.421		ASK:
0.000		VOLUME:
10K
CHG(%):
2.11		PREV:
5.445		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.3525.4215.3005.33010K
14 Aug 255.4405.4775.3315.4459.6K
13 Aug 255.4815.5185.4005.40117.3K
12 Aug 255.4005.5495.3505.54912.3K
11 Aug 255.5405.5455.3015.53035.1K
08 Aug 255.7015.7545.5005.54014.6K
07 Aug 255.5625.7725.5625.7720
06 Aug 255.5525.8275.5525.7130
05 Aug 255.7395.7405.6055.6850
04 Aug 255.6105.6605.6555.6580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.45
MA20:5.57
MA50:5.59
MA200:6.24
STO9:3.44
RSI14:39.76
WPR14:-100.00
MTM14:-0.34
ROC14:-0.06
Week High:5.75
Week Low:5.30
Month High:5.83
Month Low:5.30
Volatility:15.82