FRA, PEH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.40	CHANGE: 0.20	OPEN: 27.60	HIGH: 27.60	ASK: 0.00	VOLUME: 242
LAST: 27.40	CHG(%): 0.72	PREV: 27.60	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.60	27.60	27.40	27.40	242
14 Aug 25	27.60	28.60	27.60	27.60	483
13 Aug 25	27.00	28.40	27.00	28.40	711
12 Aug 25	26.00	26.60	26.00	26.60	28
11 Aug 25	26.40	26.40	26.40	26.40	0
08 Aug 25	28.20	29.00	28.20	28.60	240
07 Aug 25	28.53	28.53	28.53	28.53	0
06 Aug 25	27.73	29.02	27.73	29.02	0
05 Aug 25	28.90	28.90	28.78	28.78	0
04 Aug 25	27.89	28.95	27.89	28.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40