EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEH: PEH Wertpapier AG

13 Aug 2026
LAST:

35.80

CHANGE:
 1.80		OPEN:
34.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.29		PREV:
34.00		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2634.0037.0034.0035.800
12 Aug 2633.4034.0033.4034.000
07 Aug 2631.6031.8031.6031.80190
06 Aug 2631.6032.6031.6032.600
05 Aug 2631.0032.2031.0032.20400
04 Aug 2631.0031.8031.0031.00200
03 Aug 2631.2031.2030.8030.800
31 Jul 2630.6031.2030.6031.200
30 Jul 2630.2031.0030.2031.000
29 Jul 2630.2030.2030.0030.000

PROFILE

Name:PEH Wertpapier AG
About:PEH Wertpapier AG offers asset management services to private customers. The company also provides special products and investment solutions to institutional investors. PEH Wertpapier AG was founded in 1981 and is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Bettinastrasse 57-59, Frankfurt am Main, Germany, 60325
Website:https://www.peh.de
ISIN:DE0006201403
LEI:529900P1X7BY0WE24F38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:9.38 
PEG Ratio:9.38 
Price to Sales:0.23 
Price to Book:2.00 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.31 
DivYield:0.08 
Div/Share:2.00 
Revenue:208.82M 
EBITDA:15.76M 
Shares:1.63M 
Market Cap:58.49M 

TECHNICAL INDICATORS

MA5:33.287.6%
MA10:32.0411.7%
MA20:31.3114.3%
MA50:30.1918.6%
MA100:29.3522.0%
MA200:28.1227.3%
STO9:80.65 
STO14:82.86 
RSI14:83.72 
MTM14:5.80
ROC14:0.19 
ATR:0.89 
Week High:37.003.4%
Week Low:31.6013.3%
Month High:37.003.4%
Month Low:30.0027.3%
Year High:37.003.4%
Year Low:24.4046.7%
Volatility:22.32 

RECENT SPLITS

Date Ratio
13 Sep 19993-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.00
12 Aug 2024$1.90
27 Jun 2023$1.80
29 Jun 2022$1.50
24 Jun 2021$1.00
10 Dec 2020$0.80
01 Jul 2019$1.50
29 Jun 2018$1.10
29 Jun 2017$0.80
30 Jun 2016$1.20