EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTOG: PTT Public Company Limited

06 Oct 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
1.060		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.0701.0701.0701.0700
05 Oct 261.0601.0601.0601.0600
02 Oct 261.0601.0601.0601.0600
01 Oct 261.0501.0501.0501.0500
30 Sep 261.0701.0701.0701.0700
29 Sep 261.0801.1301.0801.130600
28 Sep 261.1401.1401.1401.140200
25 Sep 261.1201.1201.1201.1200
24 Sep 261.0901.0901.0901.0900
23 Sep 261.0801.0801.0801.0800

PROFILE

Name:PTT Public Company Limited
About:PTT Public Company Limited engages in petroleum business in Thailand, Asia, Europe, the United States, and internationally. The company is involved in the exploration and production of petroleum; natural gas procurement, pipeline transmission, distribution, and separation activities; and management and maintenance services of port, LNG storage, and LNG station; and cooling management and other related businesses. It also markets petroleum products and lube oil through procurement, storage, and distribution of products, as well as conducts retail business at service stations. In addition, the company is involved in the import and export of petroleum and petrochemical products, and other related products; production and distribution of electricity, steam, and water for industrial purpose; and provision of human resource management and support, petroleum related technology, consultant management, petrol station and convenience store management, factory maintenance and engineering, and safety and environmental services; operates as a technical consultants for electricity businesses; and wind power project development activities. Further, it produces and distributes chilled water/constructs and installs electricity generating systems; distributes polymers and other polymers-related products; develops and rents real estate properties; operates vocational schools; manufactures and distributes biochemical products, paraxylene, and industrial coatings and additives, as well as offers polyethylene and oleochemical products, nonwoven fabrics, and medical consumables; and distributes plastic resin and chemical products. Additionally, it provides financial and online car services; coffee and beverages; and manufactures and distributes petrochemical, and health and nutrition products. The company was founded in 1978 and is headquartered in Bangkok, Thailand.
Sector:Energy
Address:555 Vibhavadi-Rangsit Road, Bangkok, Thailand, 10900
Website:https://www.pttplc.com
ISIN:TH0646010Z18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:10.18 
PEG Ratio:0.81 
Price to Sales:0.01 
Price to Book:1.00 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.08 
Div/Share:1.30 
Revenue:74.095B 
EBITDA:440.46B 
Shares:4.01M 
Market Cap:4.29M 

TECHNICAL INDICATORS

MA5:1.060.8%
MA10:1.091.6%
MA20:1.081.2%
MA50:1.052.2%
MA100:1.007.4%
MA200:0.9512.4%
STO9:22.22
STO14:22.22
RSI14:47.06
WPR14:-77.78
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.135.6%
Week Low:1.051.9%
Month High:1.146.5%
Month Low:1.0512.4%
Year High:1.146.5%
Year Low:0.7936.3%
Volatility:20.30 

RECENT SPLITS

Date Ratio
24 Apr 201810-1

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.04
01 Oct 2025$0.02
06 Mar 2025$0.03
28 Aug 2024$0.02
29 Feb 2024$0.03
04 Oct 2023$0.02
02 Mar 2023$0.02
28 Sep 2022$0.03
03 Mar 2022$0.02
29 Sep 2021$0.03