EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

14 Aug 2026
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
12.96		PREV:
0.0540		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06100.06100.06100.06100
13 Aug 260.05400.05400.05400.05400
12 Aug 260.04600.04600.04600.04600
07 Aug 260.05100.05100.05100.05100
06 Aug 260.05250.05650.05250.05650
05 Aug 260.04700.04700.04700.04700
04 Aug 260.04800.04800.04800.04800
03 Aug 260.04350.04350.04350.04350
31 Jul 260.03400.03400.03400.03400
30 Jul 260.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:1.66 
Price to Book:9.43 
Profit Margin:-0.61 
Operating Margin:-4.16 
Return on Assets:-0.10 
Return on Equity:-0.97 
Revenue:940.6K 
EBITDA:127.1K 

TECHNICAL INDICATORS

MA5:0.0513.6%
MA10:0.0530.3%
MA20:0.0449.1%
MA50:0.0448.4%
MA100:0.0435.9%
STO9:100.00 
STO14:100.00 
RSI14:63.29 
MTM14:0.02
ROC14:0.37 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0532.6%
Month High:0.060.0%
Month Low:0.03
Volatility:36.06