EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

01 Apr 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.05000.05000.05000.05000
31 Mar 260.04700.04900.04700.049017.1K
30 Mar 260.04850.04850.04850.04850
27 Mar 260.04350.04350.04350.04350
26 Mar 260.04900.04900.04900.04900
25 Mar 260.04900.04900.04900.04900
24 Mar 260.04350.04350.04350.04350
23 Mar 260.04700.04700.04700.04700
20 Mar 260.05050.05050.05050.05050
19 Mar 260.05350.05350.05350.05350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:1.70 
Price to Book:2.42 
Profit Margin:-0.05 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:-0.06 
Revenue:1.14M 
EBITDA:625.6K 

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.053.3%
MA20:0.054.4%
MA50:0.0620.0%
STO9:92.86 
STO14:38.24
RSI14:47.06
WPR14:-61.76
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0414.9%
Month High:0.0624.0%
Month Low:0.04
Volatility:127.54