EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

16 Oct 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.05400.05400.05400.05400
15 Oct 260.05400.05400.05400.05400
13 Oct 260.06000.06000.06000.060050.0K
12 Oct 260.05150.06300.05150.0630300.0K
09 Oct 260.05350.05350.05350.0535203.8K
08 Oct 260.05800.06000.05800.06000
07 Oct 260.05600.05600.05600.05600
06 Oct 260.05700.05700.05700.05700
05 Oct 260.06150.06150.06150.06150
02 Oct 260.06150.06150.06150.06150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:2.97 
Price to Book:9.23 
Profit Margin:-0.43 
Operating Margin:0.35 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:970.4K 
EBITDA:127.1K 

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.067.4%
MA20:0.068.7%
MA50:0.066.3%
MA100:0.059.8%
STO9:5.26 
STO14:25.00
RSI14:39.61 
WPR14:-75.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0616.7%
Week Low:0.054.9%
Month High:0.0729.6%
Month Low:0.05
Volatility:125.06