EODData

MEMBERSHIP REGISTER LOG IN

FRA, P86: Paradigm Biopharmaceuticals Limited

26 May 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.1030		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.10300.10400.10300.10400
25 May 260.10300.10300.10300.10300
22 May 260.10000.10000.10000.10000
21 May 260.09700.09750.09700.09750
20 May 260.09400.09450.09400.09450
19 May 260.10000.10000.10000.10000
18 May 260.10000.10100.10000.10100
15 May 260.10000.10000.10000.10000
14 May 260.10400.10400.10400.10400
13 May 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2,100.53 
Price to Book:5.99 
Profit Margin:0.86 
Operating Margin:1,017.60 
Return on Assets:-0.55 
Return on Equity:-0.82 
Revenue:37.5K 

TECHNICAL INDICATORS

MA5:0.104.2%
MA10:0.102.9%
MA20:0.101.0%
MA50:0.1322.3%
STO9:100.00 
STO14:65.52
RSI14:54.65
WPR14:-34.48
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0910.6%
Month High:0.1210.6%
Month Low:0.09
Volatility:50.52