EODData

MEMBERSHIP REGISTER LOG IN

FRA, P911: Dr Ing hcF Porsche AG

17 Aug 2026
LAST:

44.35

CHANGE:
 0.44		OPEN:
44.74		HIGH:
44.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
43.91		LOW:
44.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2644.7444.7444.3544.350
14 Aug 2643.9143.9143.9143.910
13 Aug 2644.8144.8143.8243.860
12 Aug 2644.6144.9343.9244.930
07 Aug 2643.3143.9143.1843.9140
06 Aug 2643.1144.0243.1143.310
05 Aug 2643.4243.5143.4243.51155
04 Aug 2643.1243.2142.6143.210
03 Aug 2642.8144.1142.8144.110
31 Jul 2644.0744.0742.0042.670

PROFILE

Name:Dr Ing hcF Porsche AG
About:Dr. Ing. h.c. F. Porsche AG engages in automotive and financial services business in Germany, Europe, North America, China, and internationally. The company develops, manufactures, and sells vehicles. It also offers customer and dealer financing, leasing, and mobility and other finance-related services. The company was formerly known as Porsche Fünfte Vermögensverwaltung AG and changed its name to Dr. Ing. h.c. F. Porsche AG in November 2009. The company was incorporated in 2009 and is headquartered in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG operates as a subsidiary of Porsche Holding Stuttgart GmbH.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche.com/international
ISIN:DE000PAG9113
LEI:529900EWEX125AULXI58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.85 
Forward P/E:18.42 
Price to Sales:1.04 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:2.31 
Revenue:38.383B 
EBITDA:7.961B 
Shares:455.5M 
Market Cap:20.201B 

TECHNICAL INDICATORS

MA5:44.190.4%
MA10:43.781.3%
MA20:44.230.3%
MA50:45.592.8%
MA100:43.970.9%
MA200:43.641.6%
STO9:66.28
STO14:47.86
RSI14:51.64
WPR14:-25.66
MTM14:0.70
ROC14:0.02 
ATR:1.06 
Week High:44.931.3%
Week Low:43.821.2%
Month High:46.184.1%
Month Low:42.001.6%
Year High:50.3813.6%
Year Low:35.4625.1%
Volatility:14.11 

RECENT DIVIDENDS

Date Amount
22 May 2025$2.31
10 Jun 2024$2.31
29 Jun 2023$1.01