FRA, P911 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 46.39	CHANGE: 0.20	OPEN: 46.57	HIGH: 46.57	ASK: 0.00	VOLUME: 226
LAST: 46.39	CHG(%): 0.43	PREV: 46.59	LOW: 46.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	46.57	46.57	46.09	46.39	226
20 Aug 25	47.25	47.25	46.46	46.59	592
19 Aug 25	45.42	47.25	45.42	47.25	3.5K
18 Aug 25	46.15	46.15	45.16	45.70	1.9K
15 Aug 25	45.94	46.40	45.94	46.05	1K
14 Aug 25	45.72	45.81	45.32	45.81	607
13 Aug 25	45.83	45.83	45.12	45.64	3.5K
12 Aug 25	45.47	45.78	45.30	45.30	1.3K
11 Aug 25	46.34	46.34	45.80	45.80	575
08 Aug 25	44.79	46.22	44.79	46.21	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.39