EODData

MEMBERSHIP REGISTER LOG IN

FRA, P911: Dr Ing hcF Porsche AG

05 Nov 2025
LAST:

46.26

CHANGE:
 1.70		OPEN:
44.61		HIGH:
46.26		ASK:
0.00		VOLUME:
836
CHG(%):
3.82		PREV:
44.56		LOW:
44.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2544.6146.2644.6146.26836
04 Nov 2545.3245.3244.5644.56995
03 Nov 2545.5746.5545.4846.022.5K
31 Oct 2546.3646.5045.6045.601.2K
30 Oct 2547.9148.1346.4946.572.8K
29 Oct 2548.2749.1747.6047.913.0K
28 Oct 2548.8949.0047.7048.453.6K
27 Oct 2548.1048.9047.7248.2613.7K
24 Oct 2545.1247.4745.1245.8980.8K
23 Oct 2543.2245.1143.1245.044.1K

COMPANY PROFILE

Name:Dr Ing hcF Porsche AG
About:Dr. Ing. h.c. F. Porsche AG engages in automotive and financial services business in Germany, Europe, North America, China, and internationally. The company develops, manufactures, and sells vehicles. It also offers customer and dealer financing, leasing, and mobility and other finance-related services. The company was formerly known as Porsche Fünfte Vermögensverwaltung AG and changed its name to Dr. Ing. h.c. F. Porsche AG in November 2009. The company was incorporated in 2009 and is headquartered in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG operates as a subsidiary of Porsche Holding Stuttgart GmbH.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche.com/international
ISIN:DE000PAG9113
LEI:529900EWEX125AULXI58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.85 
Forward P/E:18.42 
Price to Sales:1.04 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:2.31 
Revenue:38.383B 
EBITDA:7.961B 
Shares:455.5M 
Market Cap:21.071B 

TECHNICAL INDICATORS

MA5:45.801.0%
MA10:46.460.4%
MA20:44.224.6%
MA50:43.805.6%
MA100:43.685.9%
MA200:46.891.4%
STO9:36.88
STO14:54.25
RSI14:67.38 
WPR14:-38.83
MTM14:3.45
ROC14:0.08 
ATR:1.55 
Week High:49.176.3%
Week Low:44.563.8%
Month High:49.176.3%
Month Low:40.451.4%
Year High:67.1245.1%
Year Low:39.7016.5%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
22 May 2025$2.31
10 Jun 2024$2.31
29 Jun 2023$1.01