EODData

MEMBERSHIP REGISTER LOG IN

FRA, PWD1: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

07 Nov 2025
LAST:

27.80

CHANGE:
 0.40		OPEN:
27.60		HIGH:
27.80		ASK:
0.00		VOLUME:
25
CHG(%):
1.46		PREV:
27.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.6027.8025.4027.8025
06 Nov 2528.6028.6027.4027.4025
05 Nov 2529.4030.0028.6028.60187
04 Nov 2530.0030.0028.4029.40187
31 Oct 2525.8029.2025.8028.80490
30 Oct 2527.2027.2026.2026.20490
29 Oct 2524.0024.0024.0024.00490
28 Oct 2522.6025.0021.6024.00490
27 Oct 2517.9017.9017.9017.90490
24 Oct 2516.0016.8016.0016.50490

COMPANY PROFILE

Name:Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
About:Empresa Distribuidora y Comercializadora Norte Sociedad Anónima engages in the distribution and sale of electricity in Argentina. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima was formerly known as Empresa Distribuidora Norte Sociedad Anónima and changed its name to Empresa Distribuidora y Comercializadora Norte Sociedad Anónima in January 1997. The company was founded in 1992 and is based in Buenos Aires, Argentina. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima operates as a subsidiary of Empresa de Energía del Cono Sur S.A.
Sector:Utilities
Address:Av. Del Libertador 6363, Buenos Aires, Argentina, C1428ARG
Website:https://www.edenor.com
ISIN:US29244A1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
PEG Ratio:0.11 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:1.23B 
EBITDA:408.89M 
Shares:20.59M 
Market Cap:572.39M 

TECHNICAL INDICATORS

MA5:28.402.2%
MA10:25.0610.9%
MA20:20.4735.8%
MA50:17.8256.0%
MA100:20.5135.5%
MA200:25.698.2%
STO9:81.82 
STO14:85.62 
RSI14:82.51 
WPR14:-10.88 
MTM14:12.50
ROC14:0.82 
ATR:1.86 
Week High:30.007.9%
Week Low:25.409.4%
Month High:30.007.9%
Month Low:13.008.2%
Year High:47.5971.2%
Year Low:12.40124.2%
Volatility:25.60