EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8S0: Globalstar, Inc.

06 Oct 2026
LAST:

73.60

CHANGE:
 0.40		OPEN:
73.60		HIGH:
73.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
73.20		LOW:
73.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2673.6073.6073.6073.600
05 Oct 2673.2073.2073.2073.200
02 Oct 2672.8073.2072.8073.200
01 Oct 2672.4073.2072.4073.200
30 Sep 2672.0072.0072.0072.000
29 Sep 2671.4071.4071.4071.400
28 Sep 2671.6071.6071.6071.600
25 Sep 2671.4072.0071.4072.000
24 Sep 2671.2072.0071.2072.000
23 Sep 2670.4071.8070.4071.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-461.33 
PEG Ratio:1.67 
Price to Sales:31.95 
Price to Book:29.93 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:239.78M 
EBITDA:81.91M 

TECHNICAL INDICATORS

MA5:73.040.8%
MA10:72.401.7%
MA20:71.443.0%
MA50:70.494.4%
MA100:69.965.2%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:2.80
ROC14:0.04 
ATR:0.59 
Week High:73.600.0%
Week Low:71.403.1%
Month High:73.600.0%
Month Low:69.20

RECENT SPLITS

Date Ratio
11 Feb 20251-15