EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8S0: P8S0

17 Aug 2026
LAST:

70.80

CHANGE:
 0.20		OPEN:
70.00		HIGH:
70.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
70.60		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2670.0070.8070.0070.800
14 Aug 2670.6070.6070.6070.600
13 Aug 2671.2071.2071.2071.200
12 Aug 2671.2071.2071.2071.200
07 Aug 2671.2071.2071.2071.200
06 Aug 2671.2071.2071.2071.200
05 Aug 2671.4071.4071.4071.400
04 Aug 2672.2072.2072.2072.200
03 Aug 2671.2071.2071.2071.200
31 Jul 2670.0070.0070.0070.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-460.00 
PEG Ratio:0.38 
Price to Sales:31.40 
Price to Book:30.08 
Profit Margin:-0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:248.15M 
EBITDA:79.0M 

TECHNICAL INDICATORS

MA5:71.000.3%
MA10:71.100.4%
MA20:69.741.5%
MA50:69.481.9%
MA100:67.245.3%
STO9:12.50 
STO14:69.57
RSI14:64.10 
WPR14:-30.43
MTM14:2.00
ROC14:0.03 
ATR:0.60 
Week High:71.200.6%
Week Low:70.001.1%
Month High:72.202.0%
Month Low:67.60

RECENT SPLITS

Date Ratio
11 Feb 20251-15