EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8S0: P8S0

13 Feb 2026
LAST:

48.60

CHANGE:
 0.00		OPEN:
48.60		HIGH:
48.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
48.60		LOW:
48.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2648.6048.6048.6048.60100
11 Feb 2648.6048.6048.6048.60100
10 Feb 2648.2050.5048.2050.50100
09 Feb 2647.8047.8047.8047.8010
06 Feb 2644.2044.2044.2044.2010
05 Feb 2648.6048.6048.6048.6010
04 Feb 2651.5051.5049.6049.6010
03 Feb 2652.5052.5052.5052.50150
02 Feb 2651.0051.0051.0051.000
30 Jan 2653.0053.0053.0053.00153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.07 
PEG Ratio:0.38 
Price to Sales:28.52 
Price to Book:22.73 
Profit Margin:-0.18 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:222.74M 
EBITDA:106.86M 

TECHNICAL INDICATORS

MA5:47.941.4%
MA10:49.441.7%
MA20:50.794.5%
STO9:53.01
STO14:37.29
RSI14:41.30
WPR14:-62.71
MTM14:-4.40
ROC14:-0.08 
ATR:2.42 
Week High:50.503.9%
Week Low:44.2010.0%
Month High:56.0015.2%
Month Low:44.20

RECENT SPLITS

Date Ratio
11 Feb 20251-15