FRA, P55 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 35.52	CHANGE: 0.12	OPEN: 35.90	HIGH: 35.90	ASK: 0.00	VOLUME: 280
LAST: 35.52	CHG(%): 0.34	PREV: 35.64	LOW: 35.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	35.90	35.90	35.52	35.52	280
27 Aug 25	35.88	36.06	35.64	35.64	280
26 Aug 25	35.08	35.90	35.08	35.90	280
25 Aug 25	35.50	35.56	35.14	35.20	280
22 Aug 25	35.46	35.54	35.18	35.54	280
21 Aug 25	35.26	35.26	35.04	35.10	280
20 Aug 25	35.70	35.80	35.58	35.80	280
19 Aug 25	35.92	35.92	35.80	35.80	280
18 Aug 25	35.86	35.96	35.64	35.96	280
15 Aug 25	36.38	36.38	35.74	35.74	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.52