EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2C: CIPUTRA SURYA

10 Apr 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01800.01800.01800.01800
09 Apr 260.01800.01800.01800.01800
08 Apr 260.01800.01800.01800.01800
07 Apr 260.01750.01750.01750.01750
02 Apr 260.01800.01800.01800.01800
01 Apr 260.01800.01800.01750.01750
31 Mar 260.01750.01800.01750.01800
30 Mar 260.01850.01850.01800.01800
27 Mar 260.01850.01850.01850.01850
26 Mar 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:3.47 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:378.41M 
EBITDA:115.53M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.020.0%
MA20:0.022.8%
MA50:0.0211.1%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.9%
Month High:0.0211.1%
Month Low:0.02
Volatility:20.49 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.00
22 Apr 2025$0.00
13 Nov 2024$0.00
23 Apr 2024$0.00
24 Oct 2023$0.00
02 May 2023$0.00