EODData

FRA, P2C: CIPUTRA SURYA

13 Feb 2026
LAST:

0.0210

CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
0
CHG(%):
2.33
PREV:
0.0215
LOW:
0.0210
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.02100.02100.02100.02100
11 Feb 260.02150.02150.02100.02150
10 Feb 260.02150.02150.02150.02150
09 Feb 260.02150.02150.02150.02150
06 Feb 260.02200.02200.02200.02200
05 Feb 260.02200.02200.02200.02200
04 Feb 260.02150.02150.02150.02150
03 Feb 260.02150.02150.02150.02150
02 Feb 260.02100.02100.02050.02100
30 Jan 260.02100.02100.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:3.47 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:378.41M 
EBITDA:115.53M 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.021.9%
MA20:0.025.7%
STO14:28.57
RSI14:30.77 
WPR14:-66.67
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.024.8%
Week Low:0.020.0%
Month High:0.0214.3%
Month Low:0.02

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.00
22 Apr 2025$0.00
13 Nov 2024$0.00
23 Apr 2024$0.00
24 Oct 2023$0.00
02 May 2023$0.00