EODData

FRA, PFE: Pfizer Inc

07 Nov 2025
LAST:

20.88

CHANGE:
 0.66
OPEN:
21.20
HIGH:
21.30
ASK:
0.00
VOLUME:
5.7K
CHG(%):
3.06
PREV:
21.54
LOW:
20.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.2021.3020.8820.885.7K
06 Nov 2521.4921.5621.4021.544.6K
05 Nov 2521.2221.4521.1221.455.8K
04 Nov 2521.4621.8221.1021.1013.7K
03 Nov 2521.4721.4721.2021.4211.9K
31 Oct 2521.1121.3920.9621.3912.5K
30 Oct 2520.9421.1720.8821.1412.3K
29 Oct 2521.1321.1420.9221.009.9K
28 Oct 2521.2621.3220.9621.018.8K
27 Oct 2521.4421.4421.2121.2314.1K

COMPANY PROFILE

Name:Pfizer Inc
About:Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. The company offers medicines and vaccines in various therapeutic areas, including cardiovascular and migraine under the Eliquis, Nurtec ODT/Vydura, Zavzpret, and the Premarin family brands; infectious diseases with unmet medical needs under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and COVID-19 prevention and treatment, and potential future mRNA and antiviral products under the Comirnaty and Paxlovid brands. It also provides medicines and vaccines in various therapeutic areas, such as biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Litfulo, Velsipity, and Cibinqo brands; amyloidosis, hemophilia, endocrine diseases, and sickle cell disease under the Vyndaqel family, Oxbryta, BeneFIX, Somavert, Ngenla, and Genotropin brands; sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zavicefta, Zithromax, Octagam, and Panzyga brands; and biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. In addition, the company involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, retail pharmacies, and integrated delivery systems. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.
Sector:Healthcare
Address:66 Hudson Boulevard East, New York, NY, United States, 10001-2192
Website:https://www.pfizer.com
ISIN:US7170811035
LEI:765LHXWGK1KXCLTFYQ30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:8.84 
PEG Ratio:0.00 
Price to Sales:1.88 
Price to Book:1.35 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.89 
DivYield:0.08 
Div/Share:1.70 
Revenue:55.401B 
EBITDA:21.177B 
Shares:5.686B 
Market Cap:118.686B 

TECHNICAL INDICATORS

MA5:21.281.9%
MA10:21.211.6%
MA20:21.191.5%
MA50:21.151.3%
MA100:21.191.5%
MA200:21.824.5%
RSI14:43.79
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.32 
Week High:21.824.5%
Week Low:20.880.0%
Month High:22.708.7%
Month Low:20.584.5%
Year High:26.7328.1%
Year Low:18.6412.0%
Volatility:38.20 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.37
09 May 2025$0.37
24 Jan 2025$0.37
08 Nov 2024$0.36
26 Jul 2024$0.36
09 May 2024$0.36
25 Jan 2024$0.36
09 Nov 2023$0.35
08 Nov 2023$0.41
27 Jul 2023$0.35