EODData

FRA, PHRE: Water Intelligence plc

14 Aug 2026
LAST:

3.620

CHANGE:
 0.22
OPEN:
3.400
HIGH:
3.620
ASK:
0.000
VOLUME:
0
CHG(%):
6.47
PREV:
3.400
LOW:
3.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.4003.6203.4003.6200
13 Aug 263.4603.4603.4003.4000
12 Aug 263.3003.4603.3003.4600
06 Aug 263.2803.2803.2803.2800
05 Aug 263.2803.2803.2803.2800
04 Aug 263.2803.2803.2803.2800
03 Aug 263.2803.2803.2803.2800
31 Jul 263.2803.2803.2803.2800
30 Jul 263.3803.3803.2803.2800
29 Jul 263.4003.4003.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.20 
Price to Sales:0.61 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:79.29M 
EBITDA:15.41M 

TECHNICAL INDICATORS

MA5:3.416.2%
MA10:3.367.9%
MA20:3.319.2%
MA50:3.0419.2%
MA100:2.8327.8%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:0.38
ROC14:0.12 
ATR:0.05 
Week High:3.620.0%
Week Low:3.309.7%
Month High:3.620.0%
Month Low:3.24
Volatility:3.76