EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUD: Pulse Seismic Inc

21 Oct 2026
LAST:

2.020

CHANGE:
 0.07		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
3.59		PREV:
1.950		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.0202.0202.0202.0200
20 Oct 261.9501.9501.9501.9500
19 Oct 261.8901.8901.8901.8900
16 Oct 261.8701.8701.8701.8700
15 Oct 261.9001.9001.9001.9000
13 Oct 261.9301.9301.9301.9300
12 Oct 261.9001.9001.9001.9001.2K
09 Oct 261.8902.0001.8902.000620
08 Oct 261.9001.9001.9001.9000
07 Oct 261.9101.9101.9101.9100

PROFILE

Name:Pulse Seismic Inc
About:Pulse Seismic Inc. acquires, markets, and licenses two-dimensional (2D) and three-dimensional (3D) seismic data for the energy sector in Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2D seismic data. Its seismic data is used by oil and natural gas exploration and development companies. The company was formerly known as Pulse Data Inc. and changed its name to Pulse Seismic Inc. in May 2009. The company was incorporated in 1985 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://pulseseismic.com
ISIN:CA74586Q1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.00 
Forward P/E:54.35 
PEG Ratio:-2.18 
Price to Sales:6.64 
Price to Book:14.81 
Profit Margin:0.02 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.06 
Revenue:9.72M 
EBITDA:41.33M 
Shares:50.76M 
Market Cap:102.53M 

TECHNICAL INDICATORS

MA5:1.934.9%
MA10:1.934.8%
MA20:1.906.5%
MA50:1.8310.1%
MA100:1.934.9%
MA200:2.167.0%
STO9:100.00 
STO14:88.24 
RSI14:64.71 
WPR14:-11.76 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.020.0%
Week Low:1.878.0%
Month High:2.041.0%
Month Low:1.757.0%
Year High:3.2259.4%
Year Low:1.5927.0%
Volatility:19.99 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.01
12 May 2026$0.01
19 Mar 2026$0.07
13 Nov 2025$0.01
13 Aug 2025$0.13
12 May 2025$0.01
28 Feb 2025$0.13
14 Nov 2024$0.01
14 Aug 2024$0.04
13 May 2024$0.01