FRA, P1F End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.225	CHANGE: 0.02	OPEN: 1.225	HIGH: 1.225	ASK: 0.000	VOLUME: 13K
LAST: 1.225	CHG(%): 1.61	PREV: 1.245	LOW: 1.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.225	1.225	1.225	1.225	13K
14 Aug 25	1.245	1.245	1.245	1.245	13K
13 Aug 25	1.250	1.250	1.250	1.250	13K
12 Aug 25	1.260	1.260	1.260	1.260	13K
11 Aug 25	1.280	1.280	1.280	1.280	13K
08 Aug 25	1.285	1.285	1.285	1.285	13K
07 Aug 25	1.278	1.278	1.278	1.278	0
06 Aug 25	1.286	1.302	1.286	1.302	0
05 Aug 25	1.290	1.318	1.290	1.318	0
04 Aug 25	1.264	1.264	1.264	1.264	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225