EODData

MEMBERSHIP REGISTER LOG IN

FRA, P1F: Columbus A/S

23 Dec 2025
LAST:

1.235

CHANGE:
 0.01		OPEN:
1.235		HIGH:
1.235		ASK:
0.000		VOLUME:
300
CHG(%):
0.80		PREV:
1.245		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2351.2351.2351.235300
22 Dec 251.2451.2451.2451.245300
19 Dec 251.2601.2601.2601.260300
18 Dec 251.2451.2451.2451.245300
17 Dec 251.2551.2551.2551.255300
16 Dec 251.2501.2501.2501.250300
15 Dec 251.2501.2501.2501.250300
12 Dec 251.2701.2701.2701.270300
09 Dec 251.2451.2451.2451.245300
08 Dec 251.2601.2601.2601.260300

PROFILE

Name:Columbus A/S
About:Columbus A/S, a digital advisory and IT services consultancy company, provides digital transformation solutions for the manufacturing, retail and distribution, food and beverage, and life science industries in the Denmark and internationally. The company offers cloud services; data and AI solutions; sales, marketing, and customer and field services; digital commerce; managed services; business automation; finance and supply chain; enterprise information management; cybersecurity; strategy and growth; and sustainability solutions. It also provides end-to-end data solutions, including data strategy development, modern data platform design, and artificial intelligence (AI), machine learning (ML), and Generative AI (GenAI) solutions; and enterprise resource planning (ERP) services and spanning services for supply chain, production, finance, project control, and human resource. Columbus A/S was formerly known as Columbus IT Partner A/S and changed its name to Columbus A/S in April 2012. The company was incorporated in 1989 and is headquartered in Ballerup, Denmark.
Sector:Technology
Industry:Information Technology Services
Address:Lautrupvang 6, Ballerup, Denmark, 2750
Website:https://www.columbusglobal.com
ISIN:DK0010268366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
PEG Ratio:-0.57 
Price to Sales:0.10 
Price to Book:0.21 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.10 
Div/Share:0.13 
Revenue:218.35M 
EBITDA:14.21M 
Shares:128.71M 
Market Cap:158.96M 

TECHNICAL INDICATORS

MA5:1.251.1%
MA10:1.251.3%
MA20:1.250.8%
MA50:1.262.3%
MA100:1.283.4%
MA200:1.3711.2%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.262.0%
Week Low:1.240.0%
Month High:1.272.8%
Month Low:1.2111.2%
Year High:1.7945.0%
Year Low:1.212.5%
Volatility:15.18 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
29 Apr 2024$0.02
25 Apr 2023$0.02
02 May 2022$0.02
28 Apr 2021$0.80
02 May 2019$0.02
01 Apr 2019$0.02