EODData

MEMBERSHIP REGISTER LOG IN

FRA, P1F: Columbus A/S

14 Aug 2026
LAST:

1.285

CHANGE:
 0.02		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
1.270		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2851.2851.2851.2850
13 Aug 261.2701.2701.2701.2700
12 Aug 261.2801.2801.2801.2800
07 Aug 261.2701.2701.2701.2700
06 Aug 261.2751.2751.2751.2750
05 Aug 261.2851.2851.2851.2850
04 Aug 261.2801.2801.2801.2800
03 Aug 261.2751.2751.2751.2750
31 Jul 261.2501.2501.2501.2500
30 Jul 261.2451.2451.2451.2450

PROFILE

Name:Columbus A/S
About:Columbus A/S, a digital advisory and IT services consultancy company, provides digital transformation solutions for the manufacturing, retail and distribution, food and beverage, and life science industries in the Denmark and internationally. The company offers cloud services; data and AI solutions; sales, marketing, and customer and field services; digital commerce; managed services; business automation; finance and supply chain; enterprise information management; cybersecurity; strategy and growth; and sustainability solutions. It also provides end-to-end data solutions, including data strategy development, modern data platform design, and artificial intelligence (AI), machine learning (ML), and Generative AI (GenAI) solutions; and enterprise resource planning (ERP) services and spanning services for supply chain, production, finance, project control, and human resource. Columbus A/S was formerly known as Columbus IT Partner A/S and changed its name to Columbus A/S in April 2012. The company was incorporated in 1989 and is headquartered in Ballerup, Denmark.
Sector:Technology
Industry:Information Technology Services
Address:Lautrupvang 6, Ballerup, Denmark, 2750
Website:https://www.columbusglobal.com
ISIN:DK0010268366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.50 
PEG Ratio:-1.96 
Price to Sales:0.10 
Price to Book:1.63 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.10 
Div/Share:0.13 
Revenue:208.72M 
EBITDA:101.84M 
Shares:128.71M 
Market Cap:165.39M 

TECHNICAL INDICATORS

MA5:1.280.7%
MA10:1.271.1%
MA20:1.271.3%
MA50:1.280.7%
MA100:1.270.8%
MA200:1.271.1%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.290.0%
Week Low:1.271.2%
Month High:1.290.0%
Month Low:1.251.1%
Year High:1.354.7%
Year Low:1.216.6%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
29 Apr 2024$0.02
25 Apr 2023$0.02
02 May 2022$0.02
28 Apr 2021$0.80
02 May 2019$0.02
01 Apr 2019$0.02