EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIT: Pittler Maschinenfabrik AG

22 Dec 2025
LAST:

1.780

CHANGE:
 0.05		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
100
CHG(%):
2.89		PREV:
1.730		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.7801.7801.7801.780100
19 Dec 251.7301.7301.7301.730100
18 Dec 251.8301.8301.8301.830100
17 Dec 251.8801.8801.8801.880100
16 Dec 251.8801.8801.8801.880400
15 Dec 251.8801.8801.8801.880400
12 Dec 251.8801.8801.8801.880400
11 Dec 251.9701.9701.9701.970400
10 Dec 251.9701.9701.9701.97025
09 Dec 251.9701.9701.9701.97025

PROFILE

Name:Pittler Maschinenfabrik AG
About:Pittler Maschinenfabrik AG, through its subsidiaries, engages in the development, manufacture, and distribution of precision tools in Germany and internationally. The company offers clamping systems and solutions for machine tool manufacturers. It is also involved in the rental of properties; and provision of consulting services in the technical and commercial areas. The company was founded in 1889 and is based in Frankfurt am Main, Germany.
Address:Gutleutstrasse 175, Frankfurt am Main, Germany, 60327
Website:https://www.pittler-maschinenfabrik.de
ISIN:DE0006925001
LEI:39120007HKYYFRBUTZ82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Price to Sales:0.45 
Price to Book:0.38 
Profit Margin:0.08 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:10.45M 
EBITDA:1.89M 
Shares:2.45M 
Market Cap:4.36M 

TECHNICAL INDICATORS

MA5:1.822.2%
MA10:1.885.4%
MA20:1.928.1%
MA50:1.938.5%
MA100:1.959.7%
MA200:1.885.6%
STO9:20.83
STO14:20.83
RSI14:17.24 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.10 
ATR:0.02 
Week High:1.885.6%
Week Low:1.732.9%
Month High:1.9710.7%
Month Low:1.735.6%
Year High:2.0615.8%
Year Low:1.648.3%
Volatility:4.47 

RECENT SPLITS

Date Ratio
15 Nov 20171097-1023
21 May 20131050-899