EODData

MEMBERSHIP REGISTER LOG IN

FRA, PIT: Pittler Maschinenfabrik AG

14 Aug 2026
LAST:

1.610

CHANGE:
 0.00		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6101.6101.6101.6100
13 Aug 261.6101.6101.6101.6100
12 Aug 261.6101.6101.6101.6100
07 Aug 261.6001.6001.6001.6000
05 Aug 261.7001.7001.7001.7000
04 Aug 261.7001.7001.7001.7000
03 Aug 261.7001.7001.7001.7000
31 Jul 261.7001.7001.7001.7000
30 Jul 261.7001.7001.7001.7000
29 Jul 261.7001.7001.7001.7000

PROFILE

Name:Pittler Maschinenfabrik AG
About:Pittler Maschinenfabrik AG, through its subsidiaries, engages in the development, manufacture, and distribution of precision tools in Germany and internationally. The company offers clamping systems and solutions for machine tool manufacturers. It is also involved in the rental of properties; and provision of consulting services in the technical and commercial areas. The company was founded in 1889 and is based in Frankfurt am Main, Germany.
Address:Gutleutstrasse 175, Frankfurt am Main, Germany, 60327
Website:https://www.pittler-maschinenfabrik.de
ISIN:DE0006925001
LEI:39120007HKYYFRBUTZ82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Price to Sales:0.40 
Price to Book:0.34 
Profit Margin:0.08 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:10.45M 
EBITDA:1.52M 
Shares:2.45M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:1.631.0%
MA10:1.663.3%
MA20:1.684.4%
MA50:1.684.2%
MA100:1.705.4%
MA200:1.7810.6%
STO9:10.00 
STO14:10.00 
RSI14:9.09 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.01 
Week High:1.610.0%
Week Low:1.600.6%
Month High:1.705.6%
Month Low:1.6010.6%
Year High:2.0225.5%
Year Low:1.600.6%

RECENT SPLITS

Date Ratio
15 Nov 20171097-1023
21 May 20131050-899