EODData

FRA, PMQ: PepinNini Minerals Limited

13 Feb 2026
LAST:

0.0505

CHANGE:
 0.00
OPEN:
0.0505
HIGH:
0.0505
ASK:
0.0000
VOLUME:
39.0K
CHG(%):
8.18
PREV:
0.0550
LOW:
0.0505
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.05050.05050.05050.050539.0K
06 Feb 260.05600.05600.05500.055039.0K
05 Feb 260.05650.05650.05650.05652.0K
03 Feb 260.05650.05650.05650.05650
02 Feb 260.05650.05650.05650.05650
30 Jan 260.05600.05600.05600.05602.0K
28 Jan 260.05950.06000.05950.06002.0K
27 Jan 260.06450.06450.06450.064516.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:330.31 
Price to Book:0.53 
Operating Margin:-912.51 
Return on Assets:-0.46 
Return on Equity:-0.84 
Revenue:31.2K 

TECHNICAL INDICATORS

MA5:0.068.9%
MA10:0.0620.2%
MA20:0.0620.6%
RSI14:43.97
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0610.9%
Week Low:0.050.0%
Month High:0.0973.3%
Month Low:0.05

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100