EODData

MEMBERSHIP REGISTER LOG IN

FRA, PMQ: PepinNini Minerals Limited

13 Aug 2026
LAST:

0.0885

CHANGE:
 0.00		OPEN:
0.0885		HIGH:
0.0885		ASK:
0.0000		VOLUME:
0
CHG(%):
2.75		PREV:
0.0910		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.08850.08850.08850.08850
12 Aug 260.09100.09100.09100.09100
07 Aug 260.08550.11600.08550.11600
05 Aug 260.07800.07800.07800.07800
04 Aug 260.07800.10500.07800.07800
03 Aug 260.07250.07250.07250.07250
28 Jul 260.05450.05450.05450.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:330.31 
Price to Book:0.53 
Operating Margin:-912.51 
Return on Assets:-0.46 
Return on Equity:-0.84 
Revenue:31.2K 

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.0817.1%
MA20:0.0730.5%
MA50:0.0725.7%
MA100:0.0729.0%
STO9:55.28
STO14:55.28
RSI14:62.04 
WPR14:-44.72
MTM14:0.03
ROC14:0.48 
ATR:0.01 
Week High:0.1231.1%
Week Low:0.093.5%
Month High:0.1231.1%
Month Low:0.05
Volatility:99.89 

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100