EODData

FRA, PMQ: PepinNini Minerals Limited

09 Oct 2026
LAST:

0.0715

CHANGE:
 0.00
OPEN:
0.0715
HIGH:
0.0715
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0715
LOW:
0.0715
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.07150.07150.07150.07150
08 Oct 260.07150.07150.07150.07150
07 Oct 260.07150.07150.07150.07150
06 Oct 260.07900.07900.07900.07900
05 Oct 260.07400.10000.07400.10008.0K
02 Oct 260.07600.10300.07600.10300
01 Oct 260.06800.06800.06800.06800
30 Sep 260.06250.06250.06250.06252.0K
29 Sep 260.06550.06550.06550.06550
28 Sep 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2,260.57 
Price to Book:2.29 
Operating Margin:-177.24 
Return on Assets:-0.62 
Return on Equity:-0.38 
Revenue:14.1K 

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.086.9%
MA20:0.089.8%
MA50:0.086.7%
MA100:0.073.6%
STO9:22.22
STO14:20.22
RSI14:47.40
WPR14:-79.78
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1044.1%
Week Low:0.070.0%
Month High:0.1149.7%
Month Low:0.06
Volatility:122.90 

RECENT SPLITS

Date Ratio
31 Aug 20201-100
24 Aug 20201-100