EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5TA: PT Temas Tbk

22 Dec 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
76.7K
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00450.00450.00450.004576.7K
19 Dec 250.00450.00450.00450.004576.7K
18 Dec 250.00470.00470.00470.004776.7K
17 Dec 250.00450.00450.00450.004576.7K
16 Dec 250.00450.00450.00450.004576.7K
15 Dec 250.00450.00450.00450.004576.7K
12 Dec 250.00450.00450.00450.004576.7K
10 Dec 250.00450.00450.00450.004576.7K
09 Dec 250.00460.00460.00460.004676.7K
08 Dec 250.00460.00460.00460.004676.7K

PROFILE

Name:PT Temas Tbk
About:PT Temas Tbk. provides sea transportation services in Indonesia. The company operates in two segments, Shipping and Stevedoring. It offers shipping management and stevedoring services; and domestic and international transportation activities in transporting passengers, cargoes, and animals by vessels. The company also acts as an agent in the shipping business; and engages in the purchase and sale of vessels and related equipment, as well as land transportation and logistics activities. In addition, it provides depot container management and related; shipping management; warehousing; energy procurement; and certification, education, and training services, as well as leases vessels, land, and buildings. The company was founded in 1987 and is headquartered in Jakarta Utara, Indonesia. PT Temas Tbk. is a subsidiary of Pt Temas Lestari.
Address:Jalan Yos Sudarso Kavling 33, Jakarta Utara, Indonesia, 14350
Website:https://www.temas.id
ISIN:ID1000103203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.25 
DivYield:0.05 
Div/Share:4.00 
Revenue:224.53M 
EBITDA:34.38M 
Shares:56.869B 
Market Cap:255.91M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0111.1%
MA100:0.006.7%
MA200:0.0113.3%
STO14:50.00
RSI14:63.64 
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.004.4%
Week Low:0.000.0%
Month High:0.004.4%
Month Low:0.0013.3%
Year High:0.01188.9%
Year Low:0.0050.0%

RECENT SPLITS

Date Ratio
23 May 202310-1
18 Jul 20195-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.00
16 Apr 2024$0.00
28 Apr 2023$0.00
22 Dec 2022$0.00
20 Jun 2022$0.00
07 Jan 2022$0.00
22 Jun 2021$0.00
06 Jul 2020$0.00
26 Apr 2017$0.00
09 May 2016$0.00