EODData

MEMBERSHIP REGISTER LOG IN

FRA, PKB: Park & Bellheimer AG

12 Oct 2026
LAST:

2.600

CHANGE:
 0.18		OPEN:
2.420		HIGH:
2.600		ASK:
0.000		VOLUME:
20
CHG(%):
7.44		PREV:
2.420		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.4202.6002.4202.60020
09 Oct 262.4202.4202.4202.4200
08 Oct 262.5002.5002.5002.5000
07 Oct 262.4202.5002.4202.5000
06 Oct 262.5602.6002.4202.600167
05 Oct 262.5602.5602.5602.5604.1K
02 Oct 262.4202.4202.4202.4200
01 Oct 262.4002.4202.4002.4200
30 Sep 262.6202.6202.6202.6200
29 Sep 262.6202.7002.6202.70040

PROFILE

Name:Park & Bellheimer AG
About:Park & Bellheimer AG, together with its subsidiaries, produces and distributes beer and non-alcoholic beverages in Germany. It offers beer, soft drinks, and mineral water under the Park, Bellheimer, Valentins Weissbier, Rheingönheimer, and Bellaris brand names. The company was formerly known as Parkbrauerei AG Pirmasens-Zweibrücken and changed its name to Park & Bellheimer AG in 1995. Park & Bellheimer AG was incorporated in 1888 and is based in Pirmasens, Germany.
Industry:Beverages - Brewers
Address:Zweibrücker Strasse 4, Pirmasens, Germany, 66953
Website:https://www.park-bellheimer.de
ISIN:DE0006902000
LEI:391200AXFONI6MYUJK78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
Price to Sales:0.45 
Price to Book:0.97 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:4.04 
Revenue:26.52M 
EBITDA:5.12M 
Shares:3.75M 
Market Cap:9.75M 

TECHNICAL INDICATORS

MA5:2.523.0%
MA10:2.532.6%
MA20:2.590.6%
MA50:2.503.8%
MA100:2.494.5%
MA200:2.465.6%
STO9:90.00 
STO14:64.29
RSI14:49.06
WPR14:-35.71
MTM14:-0.02
ROC14:-0.01 
ATR:0.10 
Week High:2.600.0%
Week Low:2.427.4%
Month High:2.703.8%
Month Low:2.405.6%
Year High:2.9814.6%
Year Low:2.3212.1%
Volatility:29.62 

RECENT SPLITS

Date Ratio
02 Sep 200415-13
24 Jan 2000983-671
24 Sep 199910-1
14 Jun 1996789-746

RECENT DIVIDENDS

Date Amount
18 Jul 1997$0.06
18 Jul 1996$0.09
23 Jun 1995$0.09
24 Jun 1994$0.07