EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97V: S + U PLC DL 0125

12 Jan 2026
LAST:

25.60

CHANGE:
 0.20		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
500
CHG(%):
0.79		PREV:
25.40		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2625.6025.6025.6025.60500
09 Jan 2625.4025.4025.4025.40500
08 Jan 2625.8025.8025.8025.80500
07 Jan 2625.6025.6025.6025.60500
06 Jan 2625.2025.2025.2025.20500
05 Jan 2625.0025.0025.0025.00500
02 Jan 2623.8023.8023.8023.80500
30 Dec 2523.2024.0023.2023.40500
29 Dec 2522.6022.6022.6022.601

PROFILE

Name:S + U PLC DL 0125
About:S&U plc provides motor, property bridging, and specialist finance services in the United Kingdom. The company was incorporated in 1938 and is headquartered in Solihull, the United Kingdom.
Industry:Credit Services
Address:2 Stratford Court, Solihull, United Kingdom, B90 4QT
Website:https://www.suplc.co.uk
ISIN:GB0007655037
LEI:213800QZ1X2A7J64SQ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:9.55 
Price to Sales:4.15 
Price to Book:0.98 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.00 
Revenue:76.88M 
Shares:12.15M 
Market Cap:311.06M 

TECHNICAL INDICATORS

MA5:25.520.3%
MA10:24.484.6%
MA20:23.2710.0%
MA50:21.7217.8%
MA100:21.1521.0%
MA200:19.7030.0%
STO9:93.75 
STO14:94.44 
RSI14:83.33 
WPR14:-5.56 
MTM14:3.20
ROC14:0.14 
ATR:0.39 
Week High:25.800.8%
Week Low:25.002.4%
Month High:25.800.8%
Month Low:22.2030.0%
Year High:25.800.8%
Year Low:14.6275.1%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.40
03 Jul 2025$0.46
13 Feb 2025$0.35
31 Oct 2024$0.35
20 Jun 2024$0.58
15 Feb 2024$0.40
02 Nov 2023$0.40
15 Jun 2023$0.69
16 Feb 2023$0.44
03 Nov 2022$0.40