EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S0: AQUA SA ZY 16

21 Nov 2025
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.8002.8002.7002.7000
20 Nov 252.8202.8202.7002.7000
19 Nov 252.8002.8002.7002.7000
18 Nov 252.7802.7802.7002.7000
17 Nov 252.8202.8202.7202.7200
13 Nov 252.8202.8202.7202.7200
12 Nov 252.8002.8002.7202.7200
11 Nov 252.7802.8002.7802.8000
07 Nov 252.7002.7202.7002.7200
06 Nov 252.7002.7002.6602.6800

PROFILE

Name:AQUA SA ZY 16
About:Aqua Spólka Akcyjna operates water supply, and sewage facilities and devices primarily in Poland. It also engages in the provision of rainwater collection, and sewage collection activities. The company serves households, wholesale, and others. The company was founded in 1990 and is headquartered in Bielsko-Biala, Poland.
Sector:Utilities
Address:ul. 1 Maja 23, Bielsko-Biala, Poland, 43-300
Website:https://www.aqua.com.pl
ISIN:PLAQUA000014
LEI:259400N3UBKNHP14F310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
PEG Ratio:0.65 
Price to Sales:0.21 
Price to Book:0.09 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:45.38M 
EBITDA:10.17M 
Shares:12.99M 
Market Cap:35.06M 

TECHNICAL INDICATORS

MA5:2.700.1%
MA10:2.720.6%
MA20:2.690.4%
MA50:2.710.3%
MA100:2.834.9%
MA200:2.803.5%
STO14:25.00
RSI14:53.33
WPR14:-71.43
ATR:0.07 
Week High:2.824.4%
Week Low:2.700.0%
Month High:2.824.4%
Month Low:2.603.5%
Year High:3.2821.6%
Year Low:2.3614.3%
Volatility:3.56