EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S0: AQUA SA ZY 16

09 Jan 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
2.640		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8002.8002.7002.7000
08 Jan 262.8002.8002.6402.6400
07 Jan 262.8202.8202.6602.6600
06 Jan 262.8202.8202.8202.8200
05 Jan 262.8002.8002.7002.7000
02 Jan 262.8002.8002.7002.7000
30 Dec 252.6802.6802.6602.6600
29 Dec 252.7602.7602.6602.6600
23 Dec 252.7602.7602.6802.6800

PROFILE

Name:AQUA SA ZY 16
About:Aqua Spólka Akcyjna operates water supply, and sewage facilities and devices primarily in Poland. It also engages in the provision of rainwater collection, and sewage collection activities. The company serves households, wholesale, and others. The company was founded in 1990 and is headquartered in Bielsko-Biala, Poland.
Sector:Utilities
Address:ul. 1 Maja 23, Bielsko-Biala, Poland, 43-300
Website:https://www.aqua.com.pl
ISIN:PLAQUA000014
LEI:259400N3UBKNHP14F310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
PEG Ratio:-2.43 
Price to Sales:0.93 
Price to Book:0.09 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:44.89M 
EBITDA:10.59M 
Shares:12.99M 
Market Cap:35.06M 

TECHNICAL INDICATORS

MA5:2.700.1%
MA10:2.690.4%
MA20:2.690.3%
MA50:2.690.5%
MA100:2.731.2%
MA200:2.793.4%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.824.4%
Week Low:2.642.3%
Month High:2.824.4%
Month Low:2.643.4%
Year High:3.2821.6%
Year Low:2.546.3%
Volatility:3.67