EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D7: GULLBERG+JANSSON AB

13 Nov 2025
LAST:

1.265

CHANGE:
 0.05		OPEN:
1.265		HIGH:
1.265		ASK:
0.000		VOLUME:
0
CHG(%):
4.12		PREV:
1.215		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.2651.2651.2651.2650
12 Nov 251.2151.2151.2151.2150
11 Nov 251.1501.1501.1501.1500
07 Nov 251.1751.1751.1751.1750
06 Nov 251.0851.0851.0851.0850
05 Nov 251.1351.1351.1351.1350
04 Nov 251.0801.0801.0801.0800
31 Oct 251.2001.2001.2001.200950
30 Oct 251.1801.1801.1801.180950
29 Oct 251.1851.1851.1851.185950

COMPANY PROFILE

Name:GULLBERG+JANSSON AB
About:Gullberg & Jansson AB (publ) develops, produces, and markets products for use in the green space, swimming pool, and relaxation and wellness industries in the Nordic markets. The company provides pool cover, heat pumps, vacuum cleaner, protection products, water purification products, robots, liners, and stairs. It sells its products to retailers and end consumers. Gullberg & Jansson AB (publ) was founded in 2002 and is headquartered in Helsingborg, Sweden.
Industry:Leisure
Address:Hortensiagatan 7, Helsingborg, Sweden, 256 68
Website:https://www.gullbergjansson.se
ISIN:SE0004576346
LEI:549300S1LBH8H8W6J230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.67 
Price to Sales:0.04 
Price to Book:0.08 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:21.52M 
Shares:8.73M 
Market Cap:11.05M 

TECHNICAL INDICATORS

MA5:1.187.4%
MA10:1.178.4%
MA20:1.186.9%
MA50:1.178.1%
MA100:1.187.0%
MA200:1.205.3%
STO9:100.00 
STO14:100.00 
RSI14:53.28
MTM14:0.11
ROC14:0.09 
ATR:0.04 
Week High:1.270.0%
Week Low:1.0916.6%
Month High:1.270.0%
Month Low:1.085.3%
Year High:1.4917.9%
Year Low:1.0323.4%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.14