EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D7: GULLBERG+JANSSON AB

05 Oct 2026
LAST:

1.360

CHANGE:
 0.06		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
4.23		PREV:
1.420		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.3501.3601.3501.3600
02 Oct 261.4201.4201.4201.4200
01 Oct 261.3801.3801.3801.3800
30 Sep 261.3101.3101.3101.3100
29 Sep 261.2901.2901.2901.2900
28 Sep 261.3001.3001.3001.3000
25 Sep 261.3901.3901.3901.3900
24 Sep 261.3401.3401.3401.3400
23 Sep 261.4101.4101.4101.4100
22 Sep 261.3501.3501.3501.3500

PROFILE

Name:GULLBERG+JANSSON AB
About:Gullberg & Jansson AB (publ) develops, produces, and markets products for use in the green space, swimming pool, and relaxation and wellness industries in the Nordic markets. The company provides pool cover, heat pumps, vacuum cleaner, protection products, water purification products, robots, liners, and stairs. It sells its products to retailers and end consumers. Gullberg & Jansson AB (publ) was founded in 2002 and is headquartered in Helsingborg, Sweden.
Industry:Leisure
Address:Hortensiagatan 7, Helsingborg, Sweden, 256 68
Website:https://www.gullbergjansson.se
ISIN:SE0004576346
LEI:549300S1LBH8H8W6J230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.55 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:270.61M 
EBITDA:314.3K 
Shares:8.73M 
Market Cap:11.88M 

TECHNICAL INDICATORS

MA5:1.350.6%
MA10:1.360.4%
MA20:1.341.7%
MA50:1.323.0%
MA100:1.249.6%
MA200:1.2013.3%
STO9:53.85
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:0.10
ROC14:0.08 
ATR:0.05 
Week High:1.424.4%
Week Low:1.295.4%
Month High:1.435.1%
Month Low:1.2613.3%
Year High:1.5916.9%
Year Low:1.0234.0%
Volatility:52.74 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.14