EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SG0: SGH Limited

02 Apr 2026
LAST:

23.60

CHANGE:
 0.40		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
24.00		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.6023.6023.6023.600
01 Apr 2624.0024.0024.0024.000
31 Mar 2623.6023.6023.6023.600
30 Mar 2623.8023.8023.8023.800
27 Mar 2624.4024.4024.4024.400
26 Mar 2624.6024.6024.6024.60400
25 Mar 2624.4024.6024.4024.60400
24 Mar 2623.4023.4023.4023.40110
23 Mar 2623.2023.2023.2023.20110
20 Mar 2623.6023.6023.6023.60110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.81 
Price to Sales:1.02 
Price to Book:3.89 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.031B 
EBITDA:1.042B 

TECHNICAL INDICATORS

MA5:23.881.2%
MA10:23.881.2%
MA20:24.463.6%
MA50:26.1710.9%
STO9:28.57
STO14:25.00
RSI14:34.62 
WPR14:-75.00
MTM14:-1.20
ROC14:-0.05 
ATR:0.37 
Week High:24.604.2%
Week Low:23.600.0%
Month High:27.6016.9%
Month Low:23.20
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.19
11 Sep 2025$0.18
10 Mar 2025$0.17
19 Aug 2024$0.17
11 Mar 2024$0.13
14 Sep 2023$0.13
11 Apr 2023$0.13
15 Sep 2022$0.13
12 Apr 2022$0.13
16 Sep 2021$0.13