EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SG0: SGH Limited

07 Oct 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2622.8022.8022.8022.800
06 Oct 2623.0023.0023.0023.000
05 Oct 2622.6022.6022.6022.600
02 Oct 2622.4022.4022.4022.400
01 Oct 2622.0022.0022.0022.000
30 Sep 2622.6022.6022.6022.600
29 Sep 2621.8021.8021.8021.800
28 Sep 2621.6021.6021.6021.600
25 Sep 2621.8021.8021.8021.800
24 Sep 2622.2022.2022.2022.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
Price to Sales:0.94 
Price to Book:3.09 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.413B 
EBITDA:1.826B 

TECHNICAL INDICATORS

MA5:22.561.1%
MA10:22.282.3%
MA20:22.362.0%
MA50:23.985.2%
MA100:24.658.1%
STO9:85.71 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
MTM14:0.40
ROC14:0.02 
ATR:0.30 
Week High:23.000.9%
Week Low:22.003.6%
Month High:23.402.6%
Month Low:21.60
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.20
04 Mar 2026$0.19
11 Sep 2025$0.18
10 Mar 2025$0.17
19 Aug 2024$0.17
11 Mar 2024$0.13
14 Sep 2023$0.13
11 Apr 2023$0.13
15 Sep 2022$0.13
12 Apr 2022$0.13