EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TI: AFRICAN PIONEER PLC O.N.

05 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00800.00800.00800.00800
04 Nov 250.00850.00850.00850.00850
03 Nov 250.00850.00850.00850.00850
31 Oct 250.00700.00700.00700.00700
30 Oct 250.00950.00950.00950.00950
29 Oct 250.00950.00950.00950.00950
28 Oct 250.00950.00950.00950.00950
27 Oct 250.00950.00950.00950.00950
24 Oct 250.00950.00950.00950.00950
23 Oct 250.00950.00950.00950.00950

COMPANY PROFILE

Name:AFRICAN PIONEER PLC O.N.
About:African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:19-21 Circular Road, Douglas, Isle of Man, IM1 1AF
Website:https://africanpioneerplc.com
ISIN:IM00B8C0HK22
LEI:213800QQF8O18CMJPW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Price to Sales:153.58 
Price to Book:0.57 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:33.9K 
Shares:278.42M 
Market Cap:2.23M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.0111.3%
MA20:0.0116.3%
MA50:0.011.3%
MA100:0.0125.0%
MA200:0.0133.3%
STO9:40.00
STO14:28.57
RSI14:27.27 
WPR14:-71.43
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.0118.8%
Week Low:0.0114.3%
Month High:0.0131.3%
Month Low:0.0133.3%
Year High:0.0162.5%
Year Low:0.00300.0%
Volatility:47.88