EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TI: AFRICAN PIONEER PLC O.N.

30 Jan 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
417
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.00650.00650.00650.0065417
29 Jan 260.00650.00650.00650.0065417
28 Jan 260.00700.00700.00700.0070417
27 Jan 260.00850.00850.00850.0085417
26 Jan 260.00800.01850.00800.0185417
23 Jan 260.00750.00750.00750.00752.1K
22 Jan 260.00750.00750.00750.00752.1K
21 Jan 260.00700.00700.00700.00702.1K
20 Jan 260.00850.00850.00850.00852.1K
19 Jan 260.00700.01850.00700.01852.1K

PROFILE

Name:AFRICAN PIONEER PLC O.N.
About:African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:19-21 Circular Road, Douglas, Isle of Man, IM1 1AF
Website:https://africanpioneerplc.com
ISIN:IM00B8C0HK22
LEI:213800QQF8O18CMJPW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Sales:153.58 
Price to Book:0.03 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:33.9K 
Shares:278.42M 
Market Cap:1.81M 

TECHNICAL INDICATORS

MA5:0.0144.6%
MA10:0.0147.7%
MA20:0.0152.3%
MA50:0.014.6%
MA100:0.0113.8%
MA200:0.0110.2%
RSI14:49.28
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.65 
ATR:0.01 
Week High:0.02184.6%
Week Low:0.010.0%
Month High:0.02200.0%
Month Low:0.0010.2%
Year High:0.02200.0%
Year Low:0.001,200.0%
Volatility:1,189.62