EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93J: POLARIS MEDIA ASA NK 20

06 Nov 2025
LAST:

4.380

CHANGE:
 0.16		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
50
CHG(%):
3.79		PREV:
4.220		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3804.3804.3804.38050
05 Nov 254.2204.2204.2204.22050
04 Nov 254.2404.2404.2404.24050
03 Nov 254.2204.4404.2204.44050
31 Oct 254.2404.2404.2404.240250
30 Oct 254.2204.2204.2204.220250
29 Oct 254.2204.2204.2204.220250
28 Oct 254.2604.2604.2604.260250
27 Oct 254.3004.4404.3004.440250
24 Oct 254.2404.2404.2404.24048

COMPANY PROFILE

Name:POLARIS MEDIA ASA NK 20
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
PEG Ratio:-0.28 
Price to Sales:0.06 
Price to Book:0.09 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.40 
Div/Share:2.00 
Revenue:311.49M 
EBITDA:32.78M 
Shares:48.88M 
Market Cap:214.07M 

TECHNICAL INDICATORS

MA5:4.301.8%
MA10:4.292.1%
MA20:4.253.0%
MA50:4.625.5%
MA100:4.8611.0%
MA200:5.8333.0%
STO9:72.73
STO14:85.00 
RSI14:55.26
WPR14:-15.00 
MTM14:0.34
ROC14:0.08 
ATR:0.11 
Week High:4.441.4%
Week Low:4.223.8%
Month High:4.523.2%
Month Low:4.0433.0%
Year High:8.6798.0%
Year Low:4.048.4%

RECENT DIVIDENDS

Date Amount
14 May 2025$1.91
08 May 2024$0.09
05 May 2023$0.13
04 May 2023$1.31
03 May 2022$0.17