EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JI: Aussie Broadband Limited

02 Apr 2026
LAST:

2.760

CHANGE:
 0.10		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
2.860		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.7602.7602.7602.7600
01 Apr 262.8602.8602.8602.8600
31 Mar 262.7402.7402.7402.7400
26 Mar 262.8402.8402.8402.8400
25 Mar 262.8402.8402.8402.840100
24 Mar 262.7802.7802.7802.7800
23 Mar 262.7602.7802.7602.780100
20 Mar 262.7802.7802.7602.760100
19 Mar 262.8202.8202.8002.8000
18 Mar 262.8802.8802.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.67 
Price to Sales:0.70 
Price to Book:2.54 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:675.22M 
EBITDA:79.57M 

TECHNICAL INDICATORS

MA5:2.811.7%
MA10:2.801.5%
MA20:2.853.2%
STO9:16.67 
STO14:14.29 
RSI14:40.63
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.863.6%
Week Low:2.740.7%
Month High:2.925.8%
Month Low:2.74
Volatility:72.70 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.01
05 Sep 2025$0.01
07 Mar 2025$0.02