EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RR: RENFORTH RESS. INC. NEW

06 Nov 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
85.0K
CHG(%):
46.15		PREV:
0.0065		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00350.00350.00350.003585.0K
05 Nov 250.00650.00650.00650.006585.0K
04 Nov 250.00650.00650.00650.006585.0K
03 Nov 250.00050.00050.00050.000585.0K
31 Oct 250.00350.00350.00350.003585.0K
30 Oct 250.00500.00500.00500.005085.0K
29 Oct 250.00500.00500.00500.005085.0K
28 Oct 250.00500.00500.00500.005085.0K
27 Oct 250.00850.00850.00850.008585.0K
24 Oct 250.00950.00950.00950.009585.0K

COMPANY PROFILE

Name:RENFORTH RESS. INC. NEW
About:Renforth Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for nickel, cobalt, platinum, palladium, copper, zinc, silver, and gold. It focuses on Malartic Metals Package. The company also owns 100% interest in the Parbec Gold Property located in Quebec; and holds 100% interest in the Nixon Bartleman Property consisting of four patents and 24 staked claims covering an area of 313 hectares located in west of Timmins Ontario. Renforth Resources Inc. is headquartered in Pickering, Canada.
Sector:Basic Materials
Industry:Gold
Address:Unit 1B 955 Brock Road, Pickering, ON, Canada, L1W 2X7
Website:https://www.renforthresources.com
ISIN:CA75971C2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0017.1%
MA10:0.0154.3%
MA20:0.01111.4%
MA50:0.0185.7%
MA100:0.0188.6%
MA200:0.0157.1%
STO9:37.50
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:0.00
ROC14:-0.56 
ATR:0.00 
Week High:0.0185.7%
Week Low:0.00600.0%
Month High:0.01285.7%
Month Low:0.0057.1%
Year High:0.02414.3%
Year Low:0.00600.0%
Volatility:471.21