EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94E: Zura Bio Limited

20 Jan 2026
LAST:

4.080

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
500
CHG(%):
0.49		PREV:
4.060		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.0804.0804.0804.080500
19 Jan 264.0604.0604.0604.060500
16 Jan 264.0804.0804.0804.080500
15 Jan 264.5604.5604.5604.560500
14 Jan 264.3804.3804.3804.380500
13 Jan 264.4204.4204.4204.420500
12 Jan 264.3204.3204.3204.320500
09 Jan 264.4604.4604.4604.460500
08 Jan 264.4604.4604.4604.460500
07 Jan 264.0004.0004.0004.000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
PEG Ratio:-0.41 
Price to Book:2.59 
Return on Assets:-0.27 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:4.233.7%
MA10:4.285.0%
STO9:4.00 
Week High:4.5611.8%
Week Low:4.060.5%