EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WM: NIFCO INC.

06 Nov 2025
LAST:

25.20

CHANGE:
 0.40		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
33
CHG(%):
1.61		PREV:
24.80		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.2025.2025.2025.2033
05 Nov 2525.0025.0024.8024.8033
04 Nov 2525.0025.2025.0025.2033
03 Nov 2524.6024.8024.6024.8033
31 Oct 2524.6024.8024.6024.8033
30 Oct 2525.2025.2025.0025.0033
29 Oct 2525.2025.2025.2025.2033
28 Oct 2525.2025.2025.2025.2033
27 Oct 2525.6026.6025.6025.6033
24 Oct 2525.4025.4025.4025.4081

COMPANY PROFILE

Name:NIFCO INC.
About:Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, Mexico, and Europe. The company offers driver assistance systems, exterior, interiors, power train, and engine/fuel/transmission products for automobile; and products for motorcycle. It also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinges, push latches, and one-way clutches; and fashion/sport products, such as side release buckles, cord locks, and other buckles. In addition, the company offers buckles, fasteners, and speed lace systems; and manufactures and sells beds, as well as imports and sells furniture. Further, it operates automobile and motorcycle online showroom. The company was formerly known as Japan Industry Fastener Inc. and changed its name to Nifco Inc. in December 1970. Nifco Inc. was incorporated in 1946 and is headquartered in Kanagawa, Japan.
Industry:Auto Parts
Address:5-3 Hikarinooka, Kanagawa, Japan, 239-8560
Website:https://www.nifco.com
ISIN:JP3756200006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:75.00 
Revenue:1.971B 
EBITDA:368.83M 
Shares:95.3M 
Market Cap:2.401B 

TECHNICAL INDICATORS

MA5:24.961.0%
MA10:25.120.3%
MA20:24.990.8%
MA50:25.010.8%
MA100:23.168.8%
MA200:22.3612.7%
STO9:22.22
STO14:22.22
RSI14:60.00 
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:25.200.0%
Week Low:24.602.4%
Month High:26.605.6%
Month Low:24.2012.7%
Year High:26.605.6%
Year Low:19.3030.6%
Volatility:4.86 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.20
28 Mar 2024$0.18
28 Sep 2023$0.18
30 Mar 2023$0.19
29 Sep 2022$0.18
30 Mar 2022$0.18
29 Sep 2021$0.18
30 Mar 2021$0.16