EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M7: XINTE ENERGY CO. CL.H YC1

16 Jan 2026
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
1
CHG(%):
0.65		PREV:
0.7750		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.78000.78000.78000.78001
15 Jan 260.77500.77500.77500.77501
14 Jan 260.78000.79000.78000.79001
13 Jan 260.75500.79500.75500.75501
12 Jan 260.73500.74000.73500.74001.0K
09 Jan 260.73500.73500.73000.73001.0K
08 Jan 260.79500.79500.79500.79501.0K
07 Jan 260.82500.82500.82500.82501.0K
06 Jan 260.82000.82000.82000.82001.0K
05 Jan 260.81000.81000.81000.81001.0K

PROFILE

Name:XINTE ENERGY CO. CL.H YC1
About:Xinte Energy Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of polysilicon in the People's Republic of China. It operates through Polysilicon; Construction of Wind Power and PV Power Plants; Operation of Wind Power and PV Power Plants; Electrical Equipment; and Others segment. The company develops, constructs, and operates wind power and photovoltaic power plants; and researches, develops, produces, and sells aerated blocks, zirconium based new materials, inverters, flexible direct current transmission converter valves, static VAR generators, and others. It also offers logistics and electric power design services, as well as inspection and testing services. The company was incorporated in 2008 and is headquartered in Urumqi, the People's Republic of China. Xinte Energy Co., Ltd. operates as a subsidiary of TBEA Co., Ltd.
Sector:Technology
Address:No. 2249, Zhongxin Street, Urumqi, China
Website:https://www.xinteenergy.com
ISIN:CNE1000023G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
Price to Sales:0.07 
Price to Book:0.28 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:2.03B 
EBITDA:284.06M 
Shares:376.17M 
Market Cap:293.41M 

TECHNICAL INDICATORS

MA5:0.771.6%
MA10:0.780.3%
MA20:0.790.7%
MA50:0.825.2%
MA100:0.847.2%
MA200:0.7110.1%
STO9:52.63
STO14:52.63
RSI14:48.08
WPR14:-47.37
ATR:0.02 
Week High:0.801.9%
Week Low:0.736.8%
Month High:0.835.8%
Month Low:0.7310.1%
Year High:0.9825.6%
Year Low:0.4381.4%
Volatility:13.44 

RECENT DIVIDENDS

Date Amount
26 May 2022$0.14