EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SO: Solasia Pharma K.K

13 Nov 2025
LAST:

0.1640

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1640		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.61		PREV:
0.1650		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.16400.16400.16400.16401.1K
12 Nov 250.16500.16500.16500.16501.1K
11 Nov 250.16000.16000.16000.16001.1K
10 Nov 250.16000.16000.16000.16001.1K
07 Nov 250.16100.16100.16100.16101.1K
06 Nov 250.16100.16200.16100.16201.1K
05 Nov 250.16200.16200.16200.16201.1K
04 Nov 250.16100.16100.16100.16101.1K
03 Nov 250.16000.16100.16000.16101.1K
31 Oct 250.16000.16100.16000.16101.1K

COMPANY PROFILE

Name:Solasia Pharma K.K
About:Solasia Pharma K.K. engages in the development and marketing of oncology drugs in Japan and other Asian countries. The company offers Episil, an oral liquid for oral mucositis/stomatitis; and DARVIAS, an antineoplastic agent injection for relapsed or refractory peripheral T-cell lymphoma. It also develops Sancuso for chemotherapy induced nausea and vomiting; SP-04, which is in preclinical trial development to treat chemotherapy peripheral neuropathy; and SP-05 for the treatment of colorectal cancer. The company was founded in 2006 and is based in Tokyo, Japan.
Sector:Healthcare
Address:Sumitomo Fudosan Shiba-Koen Tower, Tokyo, Japan, 105-0011
Website:https://www.solasia.co.jp
ISIN:JP3436500007
LEI:529900A8W8K4LULTG564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.03 
Profit Margin:0.59 
Operating Margin:-10.04 
Return on Assets:-0.56 
Return on Equity:-1.16 
Revenue:1.65M 
Shares:255.7M 
Market Cap:41.93M 

TECHNICAL INDICATORS

MA5:0.161.2%
MA10:0.161.4%
MA20:0.171.6%
MA50:0.187.5%
MA100:0.1917.9%
MA200:0.1916.2%
STO9:80.00 
STO14:33.33
RSI14:27.59 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.170.6%
Week Low:0.162.5%
Month High:0.189.1%
Month Low:0.1616.2%
Year High:0.33103.0%
Year Low:0.1510.1%