EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9C8: BETTER COLLECTIVE EO-01

02 Oct 2026
LAST:

6.090

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.090		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.1006.1006.0906.0900
01 Oct 265.8906.1005.8906.0900
30 Sep 265.7405.7405.7405.7400
29 Sep 266.0206.0206.0206.0200
28 Sep 268.7908.7906.9306.9300
25 Sep 269.1109.1109.1009.1000
24 Sep 269.3509.3509.3509.3500
23 Sep 269.7309.7309.6509.6500
22 Sep 269.7909.7909.7209.7200
21 Sep 2610.12010.12010.12010.1200

PROFILE

Name:BETTER COLLECTIVE EO-01
About:Better Collective A/S, together with its subsidiaries, operates as a digital sports media company in Europe, North America, and internationally. It operates through Publishing and Paid Media segments. It owns and operates sports media platforms consisting of Action Network for sports betting insights; Playmaker HQ an unparalleled sports and entertainment content machine; Betarades for online sports betting; Soccernews for digital soccer news in the Netherlands; Wettbasis for German sports betting knowledge; VegasInsider for US sports betting; SvenskaFans for the Swedish sports fan community; Tipsbladet for sports news in Denmark; Bolavip for sports coverage across South America; and Redgol for soccer news in Chile. The company provides advertising services on search platforms Google and Bing, and on third party sports media; AdVantage, an in-house advertising technology platform. Further, its portfolio of Esports brands consists of FUTBIN for esoccer; and HLTV and Dust2 for global Counter-Strike community. Better Collective A/S was incorporated in 2004 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Address:Sankt AnnAe Plads 28, Copenhagen, Denmark, 1250
Website:https://bettercollective.com
ISIN:DK0060952240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
PEG Ratio:0.21 
Price to Sales:1.80 
Price to Book:1.02 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:340.4M 
EBITDA:100.21M 
Shares:60.24M 
Market Cap:366.86M 

TECHNICAL INDICATORS

MA5:6.171.4%
MA10:7.8829.4%
MA20:9.0748.9%
MA50:10.0164.3%
MA100:10.5973.9%
MA200:10.9479.7%
STO9:8.64 
STO14:7.68 
RSI14:9.27 
WPR14:-92.32 
MTM14:-4.11
ROC14:-0.40 
ATR:0.36 
Week High:9.1149.6%
Week Low:5.746.1%
Month High:10.4671.8%
Month Low:5.7479.7%
Year High:13.75125.8%
Year Low:5.746.1%
Volatility:2.45