EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UZ: ABP NOCIVELLI O.N.

07 Nov 2025
LAST:

6.700

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.650		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5506.7006.5506.7000
06 Nov 256.6506.7506.6506.6500
05 Nov 256.6506.7006.6506.7000
04 Nov 256.6006.7506.6006.7500
03 Nov 256.6006.7506.6006.7500
31 Oct 256.6506.7006.6506.7000
30 Oct 256.5006.6506.5006.6500
29 Oct 256.5006.7006.5006.6500
28 Oct 256.5006.7506.5006.7000
27 Oct 256.5006.8006.5006.7000

COMPANY PROFILE

Name:ABP NOCIVELLI O.N.
About:Azienda Bresciana Petroli Nocivelli S.p.A. provides heat management, facility management, and energy service in Italy. The company also engages in the construction of technological installations, building and plant renovations, wards, installations, heating plants, mechanical and electrical installations, cogeneration plants, and building and plant engineering works; trades in petroleum products and lubricants; and project financing services. It serves public administrations, private hospitals, and private companies. The company was founded in 1963 and is headquartered in Castegnato, Italy.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:VIa Padana Superiore 67, Castegnato, BS, Italy, 25045
Website:https://www.abpnocivelli.com
ISIN:IT0005439861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
Price to Sales:2.56 
Price to Book:2.67 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.06 
Revenue:85.2M 
EBITDA:17.07M 
Shares:30.45M 
Market Cap:204.02M 

TECHNICAL INDICATORS

MA5:6.710.1%
MA10:6.700.1%
MA20:6.640.9%
MA50:6.257.3%
MA100:5.8015.6%
MA200:5.2527.6%
STO9:50.00
STO14:60.00
RSI14:54.55
WPR14:-25.00
MTM14:0.05
ROC14:0.01 
ATR:0.16 
Week High:6.750.7%
Week Low:6.552.3%
Month High:7.004.5%
Month Low:6.3527.6%
Year High:7.004.5%
Year Low:4.3255.0%
Volatility:46.73 

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.06
13 Nov 2023$0.05
14 Nov 2022$0.05