FRA, 9UZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.150	CHANGE: 0.00	OPEN: 5.900	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.00	PREV: 6.150	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.900	6.250	5.900	6.150
12 Aug 25	6.000	6.300	6.000	6.150
11 Aug 25	5.850	6.150	5.850	6.100
08 Aug 25	5.800	5.850	5.800	5.850
07 Aug 25	5.842	5.968	5.842	5.968
06 Aug 25	5.901	5.958	5.901	5.901
05 Aug 25	5.534	5.707	5.534	5.707
04 Aug 25	5.370	5.607	5.370	5.607
01 Aug 25	5.355	5.457	5.355	5.427
31 Jul 25	5.376	5.528	5.376	5.465

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150