EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DL0: Founders Metals Inc.

19 Jan 2026
LAST:

3.000

CHANGE:
 0.06		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
550
CHG(%):
2.04		PREV:
2.940		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0003.0003.0003.000550
16 Jan 262.9402.9402.9402.940550
15 Jan 262.9002.9002.9002.900550
14 Jan 262.8402.8402.8402.840550
13 Jan 262.8603.0002.8602.860550
12 Jan 262.8002.8202.8002.8201.0K
09 Jan 262.6602.6602.6602.660232
08 Jan 262.6802.6802.6802.680232
07 Jan 262.7402.7402.6602.680232
06 Jan 262.5602.6802.5602.680232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.08 
PEG Ratio:0.38 
Price to Book:4.48 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:2.913.2%
MA10:2.816.9%
STO9:100.00 
Week High:3.000.0%
Week Low:2.807.1%