EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DL0: Founders Metals Inc.

06 Oct 2026
LAST:

5.100

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.1005.2005.1005.100100
05 Oct 265.1005.1005.1005.1000
02 Oct 264.7405.0004.7405.0000
01 Oct 264.4004.8204.4004.8200
30 Sep 264.1604.2604.1604.2600
29 Sep 264.1404.2404.1204.2400
28 Sep 264.3804.3804.1804.1800
25 Sep 264.2804.3604.2804.3600
24 Sep 264.2604.2604.1804.2600
23 Sep 264.1604.1604.0604.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.64 
PEG Ratio:0.67 
Price to Book:4.59 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:4.865.0%
MA10:4.5512.1%
MA20:4.1622.7%
MA50:3.5643.3%
MA100:3.1561.7%
STO9:90.20 
STO14:93.90 
RSI14:91.51 
MTM14:1.54
ROC14:0.43 
ATR:0.18 
Week High:5.202.0%
Week Low:4.1223.8%
Month High:5.202.0%
Month Low:3.34
Volatility:44.72