EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

09 Oct 2026
LAST:

4.500

CHANGE:
 0.33		OPEN:
4.130		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
7.78		PREV:
4.175		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.1304.5004.1304.5000
08 Oct 264.2154.2154.1754.1750
07 Oct 264.5354.5354.2304.2300
06 Oct 264.5754.5754.5504.560820
05 Oct 264.5904.5904.5904.5900
02 Oct 264.5804.5804.4404.4400
01 Oct 264.5354.5454.5354.5400
30 Sep 264.6254.6254.5704.5700
29 Sep 264.4454.5454.4054.5450
28 Sep 264.4404.4404.3604.4301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.86 
PEG Ratio:0.02 
Price to Sales:16.41 
Price to Book:2.57 
Profit Margin:0.08 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:48.54M 

TECHNICAL INDICATORS

MA5:4.412.0%
MA10:4.460.9%
MA20:4.540.8%
MA50:4.480.4%
MA100:4.304.6%
STO9:72.22
STO14:38.92
RSI14:42.37
WPR14:-58.06
MTM14:-0.45
ROC14:-0.09 
ATR:0.18 
Week High:4.592.0%
Week Low:4.139.0%
Month High:5.0913.1%
Month Low:4.13
Volatility:52.84 

RECENT SPLITS

Date Ratio
17 Oct 20231-2