EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

21 Jan 2026
LAST:

4.020

CHANGE:
 0.08		OPEN:
3.940		HIGH:
4.020		ASK:
0.000		VOLUME:
300
CHG(%):
2.03		PREV:
3.940		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.9404.0203.9404.020300
20 Jan 263.8803.9403.8803.940150
19 Jan 263.9003.9803.8803.8801.1K
16 Jan 263.7003.7003.7003.700420
15 Jan 263.7603.7603.7603.76021
14 Jan 263.8203.9003.8203.90021
13 Jan 263.8003.8803.8003.80011.9K
12 Jan 263.5003.5803.5003.580300
09 Jan 263.3603.3603.3603.3602.7K
08 Jan 263.3803.3803.3803.3802.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.29 
PEG Ratio:-0.04 
Price to Book:5.82 
Return on Assets:-0.13 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:3.864.1%
MA10:3.737.7%
STO9:100.00 
RSI14:80.85 
MTM14:1.68
ROC14:0.72 
ATR:0.24 
Week High:4.020.0%
Week Low:3.708.6%

RECENT SPLITS

Date Ratio
17 Oct 20231-2