EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LM: Highlander Silver Corp.

01 Oct 2026
LAST:

4.540

CHANGE:
 0.03		OPEN:
4.535		HIGH:
4.545		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
4.570		LOW:
4.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.5354.5454.5354.5400
30 Sep 264.6254.6254.5704.5700
29 Sep 264.4454.5454.4054.5450
28 Sep 264.4404.4404.3604.4301.4K
25 Sep 264.5504.7004.5504.600300
24 Sep 264.7254.7254.4754.475958
23 Sep 265.0105.0104.6654.6650
22 Sep 264.8704.9504.8704.9502.8K
21 Sep 264.6904.8154.6904.8152.8K
18 Sep 264.7154.7154.7154.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.86 
PEG Ratio:0.02 
Price to Sales:16.41 
Price to Book:2.57 
Profit Margin:0.08 
Operating Margin:-0.45 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:48.54M 

TECHNICAL INDICATORS

MA5:4.540.1%
MA10:4.632.0%
MA20:4.703.6%
MA50:4.413.0%
MA100:4.354.4%
STO9:18.97 
STO14:28.79
RSI14:46.26
WPR14:-68.33
MTM14:0.06
ROC14:0.01 
ATR:0.20 
Week High:4.734.1%
Week Low:4.364.1%
Month High:5.2215.0%
Month Low:4.35
Volatility:27.88 

RECENT SPLITS

Date Ratio
17 Oct 20231-2