FRA, 9Y2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0552	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 0
LAST: 0.0552	CHG(%): 0.73	PREV: 0.0548	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0590	0.0590	0.0550	0.0552
18 Aug 25	0.0586	0.0586	0.0548	0.0548
15 Aug 25	0.0586	0.0586	0.0548	0.0548
14 Aug 25	0.0572	0.0572	0.0544	0.0546
13 Aug 25	0.0586	0.0586	0.0540	0.0542
12 Aug 25	0.0588	0.0588	0.0550	0.0580
11 Aug 25	0.0594	0.0594	0.0550	0.0556
08 Aug 25	0.0586	0.0586	0.0546	0.0566
07 Aug 25	0.0570	0.0570	0.0530	0.0530
06 Aug 25	0.0570	0.0570	0.0530	0.0540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0552