FRA, 9IRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.900	CHANGE: 0.00	OPEN: 1.904	HIGH: 1.904	ASK: 0.000	VOLUME: 50
LAST: 1.900	CHG(%): 0.00	PREV: 1.900	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.904	1.904	1.900	1.900	50
14 Aug 25	1.900	1.900	1.900	1.900	50
13 Aug 25	1.750	1.916	1.750	1.916	50
12 Aug 25	2.060	2.060	1.784	1.784	50
11 Aug 25	1.962	2.040	1.962	2.040	50
08 Aug 25	2.160	2.160	1.978	1.978	50
07 Aug 25	2.212	2.212	2.152	2.152	0
06 Aug 25	2.272	2.272	2.234	2.234	0
05 Aug 25	2.308	2.308	2.287	2.287	0
04 Aug 25	2.098	2.308	2.098	2.308	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900