EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

02 Apr 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.53500.59500.51500.51500
01 Apr 260.52000.52000.52000.52000
31 Mar 260.51500.51500.51500.51500
30 Mar 260.52500.52500.52500.52500
27 Mar 260.53000.53000.53000.53000
26 Mar 260.54500.54500.54500.5450800
25 Mar 260.52000.52000.52000.5200800
24 Mar 260.50000.50000.50000.5000800
23 Mar 260.52000.52000.52000.5200800
20 Mar 260.52500.52500.52500.5250800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:61.68 
Price to Book:0.15 
Operating Margin:-22.80 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.521.2%
MA10:0.521.3%
MA20:0.5711.4%
MA50:0.7341.7%
STO9:15.79 
STO14:11.11 
RSI14:32.31 
WPR14:-88.46 
MTM14:-0.12
ROC14:-0.18 
ATR:0.03 
Week High:0.6015.5%
Week Low:0.520.0%
Month High:0.8259.2%
Month Low:0.50
Volatility:123.55 

RECENT SPLITS

Date Ratio
04 Mar 20251-10