EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

05 Oct 2026
LAST:

0.5750

CHANGE:
 0.04		OPEN:
0.5360		HIGH:
0.5750		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
7.48		PREV:
0.5350		LOW:
0.5360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.53600.57500.53600.57501.5K
02 Oct 260.56800.56800.53500.53500
01 Oct 260.56200.64600.56200.56600
30 Sep 260.70500.70500.70500.70500
29 Sep 260.55500.63600.55500.6360390
28 Sep 260.53700.63300.53700.55602.3K
25 Sep 260.51300.53800.51300.53800
24 Sep 260.53500.53500.53500.53500
23 Sep 260.53700.55600.53700.55600
22 Sep 260.49100.57100.49100.5360448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:61.68 
Price to Book:0.15 
Operating Margin:-22.80 
Return on Assets:-0.10 
Return on Equity:-0.18 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.604.9%
MA10:0.570.2%
MA20:0.538.2%
MA50:0.4916.2%
MA100:0.4819.0%
STO9:23.53
STO14:43.11
RSI14:60.29 
WPR14:-56.89
MTM14:0.09
ROC14:0.18 
ATR:0.05 
Week High:0.7122.6%
Week Low:0.547.5%
Month High:0.7122.6%
Month Low:0.47
Volatility:122.99 

RECENT SPLITS

Date Ratio
04 Mar 20251-10