EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ND: HBT FINANCIAL CORP.DL-01

05 Nov 2025
LAST:

18.40

CHANGE:
 0.30		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
18.10		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.4018.4018.4018.400
04 Nov 2518.1018.1018.1018.1061
31 Oct 2519.3019.3019.3019.3061
30 Oct 2518.4018.4018.4018.4061
29 Oct 2519.3019.3019.3019.3061
28 Oct 2519.1019.1019.1019.1061
27 Oct 2519.9019.9019.9019.9061
24 Oct 2519.5019.5019.5019.5061
23 Oct 2519.7019.7019.7019.7061
22 Oct 2519.4019.4019.4019.4061

COMPANY PROFILE

Name:HBT FINANCIAL CORP.DL-01
About:HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans. The company also offers wealth management services, including financial planning to consumers, trusts, and estates; trustee and custodial; investment management; corporate retirement plan consulting and administration; and retail brokerage services. In addition, it provides farmland management, and farmland sales and services; commercial checking accounts; and treasury management services, as well as originates and services residential mortgage loans. Further, the company offers digital banking services, such as online and mobile banking, and digital payment services, as well as personal financial management tools. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
Address:401 North Hershey Road, Bloomington, IL, United States, 61704
Website:https://ir.hbtfinancial.com
ISIN:US4041111067
LEI:549300NTXD4Q6UK5BY66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:12.15 
PEG Ratio:1.20 
Price to Sales:2.69 
Price to Book:0.95 
Profit Margin:0.34 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.80 
Revenue:202.44M 
Shares:31.5M 
Market Cap:579.52M 

TECHNICAL INDICATORS

MA5:18.701.6%
MA10:19.113.9%
MA20:18.932.9%
MA50:19.666.8%
MA100:19.737.2%
MA200:19.687.0%
STO9:16.67 
STO14:31.82
RSI14:44.71
WPR14:-68.18
MTM14:-0.20
ROC14:-0.01 
ATR:0.61 
Week High:19.304.9%
Week Low:18.101.7%
Month High:19.908.2%
Month Low:17.707.0%
Year High:24.5833.6%
Year Low:16.6410.6%
Volatility:21.30 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.18
06 May 2025$0.18
04 Feb 2025$0.18
04 Nov 2024$0.16
06 Aug 2024$0.16
06 May 2024$0.16
05 Feb 2024$0.16
06 Nov 2023$0.15
08 May 2023$0.15
06 Feb 2023$0.15