EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QQ: ASSECO BUSINESS SOL. ZY 5

05 Nov 2025
LAST:

19.90

CHANGE:
 1.00		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
104
CHG(%):
4.78		PREV:
20.90		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.9019.9019.9019.90104
04 Nov 2520.1020.9020.1020.90104
03 Nov 2520.1020.1020.1020.102
31 Oct 2519.7519.7519.7519.752
30 Oct 2519.5520.0019.5520.002
29 Oct 2519.6519.6519.6519.652
28 Oct 2519.7019.7019.7019.702
27 Oct 2519.5519.5519.5519.552
24 Oct 2519.7019.7019.7019.702
23 Oct 2519.7019.7019.7019.702

COMPANY PROFILE

Name:ASSECO BUSINESS SOL. ZY 5
About:Asseco Business Solutions S.A. designs and develops enterprise software solutions in Poland and internationally. The company offers enterprise resource planning (ERP) systems, including softlab ERP, macrologic ERP, and wapro ERP for business management of large, medium, and small enterprises, as well as business cloud solutions. It also provides mobile touch, a sales force automation solution; connector, a data integration and management platform, as well as faktor, a factoring solution; and direct portal, an online store platform. In addition, the company offers e-commerce platforms, such as e-commerce standard and e-commerce enterprise; and Faktor, a system designed to support factoring transactions of banks and financial institutions. It serves FMCG, food production, retail, wholesale, construction, automotive, furniture, electrotechnology, and steel industries, as well as HR in logistics and accounting firms. The company was founded in 2001 and is based in Lublin, Poland.
Sector:Technology
Address:ul. Konrada Wallenroda 4c, Lublin, Poland, 20-607
Website:https://www.assecobs.pl
ISIN:PLABS0000018
LEI:259400XP64OAWPWNT391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Price to Sales:1.55 
Price to Book:1.74 
Profit Margin:0.27 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.35 
DivYield:0.17 
Div/Share:3.30 
Revenue:103.59M 
EBITDA:39.5M 
Shares:33.0M 
Market Cap:656.73M 

TECHNICAL INDICATORS

MA5:20.131.2%
MA10:19.900.0%
MA20:19.970.4%
MA50:19.820.4%
MA100:19.810.5%
MA200:18.636.8%
STO9:25.93
STO14:25.93
RSI14:47.30
WPR14:-74.07
MTM14:-0.20
ROC14:-0.01 
ATR:0.27 
Week High:20.905.0%
Week Low:19.551.8%
Month High:21.106.0%
Month Low:19.556.8%
Year High:22.0610.9%
Year Low:11.5672.2%
Volatility:42.71 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.78
04 Jul 2024$0.61
07 Jun 2023$0.54
09 Jun 2022$0.50
17 Jun 2021$0.47