EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9CB: Calbee Inc

05 Nov 2025
LAST:

15.80

CHANGE:
 0.10		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
824
CHG(%):
0.63		PREV:
15.90		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2515.8015.8015.8015.80824
04 Nov 2515.9015.9015.9015.90824
03 Nov 2515.8015.8015.8015.80824
31 Oct 2515.8015.8015.8015.80824
30 Oct 2515.8015.8015.8015.80824
29 Oct 2515.8015.8015.8015.80824
28 Oct 2516.2016.2016.2016.20824
27 Oct 2516.2016.2016.2016.20824
24 Oct 2516.1016.1016.1016.10824
23 Oct 2516.3016.3016.3016.30824

COMPANY PROFILE

Name:Calbee Inc
About:Calbee, Inc. engages in the production and sale of snacks and other food products in Japan, North America, Greater China, Asia, the United Kingdom, Indonesia, and internationally. It offers potato-based, flour-based, corn-and bean-based, and other food snacks, as well as wheat, cereals, and granola. The company markets its products under the Potato Chips, JagaRico, Harvest Snaps, Honey Butter Chip, Kappa Ebisen, Seabrook, Sapporo Potato, Sayaendo, Jagabee, and the Frugra brands. It sells its products through e-commerce and retail stores. Calbee, Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:Marunouchi Trust Tower Main, Tokyo, Japan, 100-0005
Website:https://www.calbee.co.jp
ISIN:JP3220580009
LEI:529900CIHZID6O8LJH81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:19.34 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.34 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:58.00 
Revenue:1.842B 
EBITDA:248.08M 
Shares:124.94M 
Market Cap:1.974B 

TECHNICAL INDICATORS

MA5:15.820.1%
MA10:15.971.1%
MA20:16.081.8%
MA50:16.051.6%
MA100:15.840.2%
MA200:16.615.2%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.12 
Week High:15.900.6%
Week Low:15.800.0%
Month High:16.504.4%
Month Low:15.805.2%
Year High:20.3128.5%
Year Low:14.886.2%
Volatility:7.15 

RECENT SPLITS

Date Ratio
26 Sep 20134-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.33
28 Mar 2024$0.32
30 Mar 2023$0.30
30 Mar 2022$0.30
30 Mar 2021$0.28
30 Mar 2020$0.28
27 Mar 2019$0.27
28 Mar 2018$0.24
29 Mar 2017$0.24
29 Mar 2016$0.20