FRA, 9CF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 584.0	CHANGE: 14.50	OPEN: 589.5	HIGH: 592.5	ASK: 0.0	VOLUME: 14
LAST: 584.0	CHG(%): 2.42	PREV: 598.5	LOW: 584.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	589.5	592.5	584.0	584.0	14
14 Aug 25	596.5	604.5	596.5	598.5	16
13 Aug 25	611.5	611.5	611.5	611.5	10
12 Aug 25	594.0	594.0	594.0	594.0	10
11 Aug 25	591.5	591.5	591.5	591.5	10
08 Aug 25	600.5	600.5	600.5	600.5	10
07 Aug 25	593.0	592.5	593.0	592.5	0
06 Aug 25	594.6	595.8	594.6	595.8	0
05 Aug 25	602.5	609.3	602.5	610.9	0
04 Aug 25	598.3	598.3	598.3	598.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.0