EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98H0: PolarCool AB (publ)

19 Jan 2026
LAST:

0.3140

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3140		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.31400.31400.31400.31400
16 Jan 260.31400.31400.31400.31400
15 Jan 260.30800.30800.30800.30800
14 Jan 260.33400.33400.33400.33400
13 Jan 260.33400.33400.33400.33400
12 Jan 260.34000.34000.34000.34000
09 Jan 260.34200.34200.34200.34200
08 Jan 260.31200.31200.31200.31200
07 Jan 260.33000.33000.33000.33000
06 Jan 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.12 
Price to Sales:12.51 
Price to Book:0.06 
Profit Margin:0.93 
Operating Margin:-4.98 
Return on Assets:-0.65 
Return on Equity:-1.31 
Revenue:193.2K 

TECHNICAL INDICATORS

MA5:0.322.2%
MA10:0.333.8%
STO9:17.65 
Week High:0.348.3%
Week Low:0.311.9%

RECENT SPLITS

Date Ratio
05 Dec 20240.003333-1